Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,571.00 | 4,571.00 | 4,622.00 | 4,571.00 | 0.00% | 5.41M | 4,571.000.00% | 02:00:29 | |
2503 Kirin Holdings Co., Ltd. | 2,189.00 | 2,219.00 | 2,221.50 | 2,189.00 | -1.35% | 2.07M | 2,189.00-1.35% | 02:00:29 | |
2929 Pharma Foods International Co Ltd | 1,012.00 | 862.00 | 1,012.00 | 920.00 | +17.40% | 1.92M | 1,012.00+17.40% | 02:00:29 | |
2801 Kikkoman Corp. | 1,875.00 | 1,839.50 | 1,886.00 | 1,841.50 | +1.93% | 1.57M | 1,875.00+1.93% | 02:00:29 | |
2267 Yakult Honsha Co Ltd | 2,834.50 | 2,832.00 | 2,881.50 | 2,829.00 | +0.09% | 1.31M | 2,834.50+0.09% | 02:00:29 |
Name | Price |
---|---|
2929 Pharma Foods | 1,012.00+150.0+17.40% |
2585 Lifedrink | 6,150.00+160.00+2.67% |
2217 Morozoff Ltd | 4,500.00+100.0+2.27% |
2003 Nitto Fuji Flour Milling | 7,140.00+140.0+2.00% |
2060 Feed One Holdings | 920.00+18.0+2.00% |
Name | Price |
---|---|
2931 Euglena Co Ltd | 534.00-17.0-3.09% |
2288 Marudai Food Co Ltd | 1,672.00-38.0-2.22% |
2593 Ito En Ltd | 3,596.00-75.0-2.04% |
2802 Ajinomoto Co., Inc. | 5,801.00-97.0-1.64% |
2579 Coca-Cola West Co Ltd | 1,895.50-30.0-1.56% |