Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 653.30 | 645.60 | 657.20 | 647.00 | +1.19% | 3.86M | 653.30+1.19% | 02:00:29 | |
3864 Mitsubishi Paper Mills, Ltd. | 821.00 | 837.00 | 864.00 | 817.00 | -1.91% | 1.23M | 821.00-1.91% | 02:00:29 | |
3880 Daio Paper Corp | 855.60 | 848.10 | 858.00 | 845.80 | +0.88% | 521.4K | 855.60+0.88% | 02:00:29 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 1,153.00 | 1,172.00 | 1,210.00 | 1,145.00 | -1.62% | 479.2K | 1,153.00-1.62% | 02:00:29 | |
3941 Rengo Co Ltd | 1,038.50 | 1,036.50 | 1,052.00 | 1,036.50 | +0.19% | 469.4K | 1,038.50+0.19% | 02:00:29 |
Name | Price |
---|---|
3861 Oji Holdings Corp. | 653.30+7.7+1.19% |
3880 Daio Paper Corp | 855.60+7.5+0.88% |
3863 Nippon Paper Industries | 983.00+6.0+0.61% |
3877 Chuetsu Pulp Paper | 1,581.00+5.0+0.32% |
3941 Rengo Co Ltd | 1,038.50+2.0+0.19% |
Name | Price |
---|---|
3864 Mitsubishi Paper Mills | 821.00-16.0-1.91% |
3865 Hokuetsu Kishu Paper | 1,153.00-19.0-1.62% |
3708 Tokushu Tokai Paper | 3,600.00-25.0-0.69% |
3896 Awa Paper Mfg. | 534.00-2.0-0.37% |
3946 Tomoku Co Ltd | 2,685.00-9.0-0.33% |