Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 8,677.00 | 8,739.00 | 8,754.00 | 8,562.00 | -0.71% | 1.52M | 8,677.00-0.71% | 22:09:02 | |
7936 Asics Corp | 9,422.00 | 9,373.00 | 9,430.00 | 9,251.00 | +0.52% | 700.8K | 9,422.00+0.52% | 22:11:05 | |
7911 Toppan Printing Co., Ltd. | 4,261.00 | 4,200.00 | 4,305.00 | 4,255.00 | +1.45% | 561.5K | 4,261.00+1.45% | 22:11:11 | |
7956 Pigeon Corp | 1,500.50 | 1,514.50 | 1,510.50 | 1,500.00 | -0.92% | 335.2K | 1,500.50-0.92% | 22:10:52 | |
7832 Bandai Namco Holdings Inc | 3,072.00 | 3,072.00 | 3,081.00 | 3,053.00 | 0.00% | 275.2K | 3,072.000.00% | 22:10:13 |
Name | Price |
---|---|
7972 Itoki Corp | 1,620.00+76.0+4.92% |
8022 Mizuno Corp | 8,750.00+310.0+3.67% |
7976 Mitsubishi Pencil | 2,482.00+52.0+2.14% |
7911 Toppan Printing | 4,271.00+71.0+1.69% |
7915 Nissha Printing | 1,988.00+32.0+1.64% |
Name | Price |
---|---|
7856 Hagihara Industries | 1,509.00-48.0-3.08% |
7868 Kosaido Co Ltd | 626.00-8.0-1.26% |
7966 Lintec Corp | 3,200.00-30.0-0.93% |
7956 Pigeon Corp | 1,500.50-14.0-0.92% |
7974 Nintendo | 8,677.00-62.0-0.71% |