Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9324 Yasuda Logistics Corp | 1,689.00 | 1,783.00 | 1,795.00 | 1,675.00 | -5.27% | 170.7K | 1,689.00-5.27% | 20:56:47 | |
9369 KRS Corp | 1,575.00 | 1,618.00 | 1,610.00 | 1,521.00 | -2.66% | 113.6K | 1,575.00-2.66% | 20:55:58 | |
9301 Mitsubishi Logistics Corp. | 5,494.00 | 5,410.00 | 5,521.00 | 5,415.00 | +1.55% | 80.4K | 5,494.00+1.55% | 20:55:30 | |
9325 PHYZ inc | 1,023.00 | 1,052.00 | 1,045.00 | 985.00 | -2.76% | 70.1K | 1,023.00-2.76% | 20:54:47 | |
9310 Japan Transcity Corp | 1,000.00 | 998.00 | 1,025.00 | 999.00 | +0.20% | 59.3K | 1,000.00+0.20% | 20:47:23 |
Name | Price |
---|---|
9312 Keihin Co Ltd | 2,284.00+35.0+1.56% |
9384 Naigai Trans Line | 2,740.00+48.0+1.78% |
9306 Toyo Logistics | 1,525.00+26.0+1.73% |
9301 Mitsubishi Logistics Corp. | 5,494.00+84.0+1.55% |
9302 Mitsui Soko Holdings | 4,530.00+60.0+1.34% |
Name | Price |
---|---|
9324 Yasuda Logistics | 1,689.00-94.0-5.27% |
9325 PHYZ | 1,023.00-29.0-2.76% |
9369 KRS Corp | 1,575.00-43.0-2.66% |
9304 Shibusawa Warehouse | 3,100.00-10.0-0.32% |
9319 Chuo Warehouse | 1,251.00+5.0+0.40% |