Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2,700.00 | 2,736.00 | 2,755.50 | 2,700.00 | -1.32% | 2.83M | 2,700.00-1.32% | 02:00:29 | |
9143 SG Holdings Co Ltd | 1,458.00 | 1,492.50 | 1,479.50 | 1,456.00 | -2.31% | 2.25M | 1,458.00-2.31% | 02:00:29 | |
9022 Central Japan Railway Co. | 3,466.00 | 3,517.00 | 3,526.00 | 3,465.00 | -1.45% | 2.03M | 3,466.00-1.45% | 02:00:29 | |
9064 Yamato Holdings Co., Ltd. | 1,716.00 | 1,744.00 | 1,745.00 | 1,708.50 | -1.61% | 1.83M | 1,716.00-1.61% | 02:00:29 | |
9021 West Japan Railway Co. | 3,115.00 | 3,156.00 | 3,175.00 | 3,115.00 | -1.30% | 1.46M | 3,115.00-1.30% | 02:00:29 |
Name | Price |
---|---|
9041 Kintetsu Corp | 3,430.00+28.0+0.82% |
9075 Fukuyama Transporting | 3,795.00+30.0+0.80% |
9070 Tonami Holdings | 5,600.00+40.0+0.72% |
9025 Konoike Transport | 2,361.00+15.0+0.64% |
9010 Fuji Kyuko Co Ltd | 2,971.00+6.0+0.20% |
Name | Price |
---|---|
9143 SG Holdings | 1,458.00-34.5-2.31% |
9067 Maruwn Corp | 394.00-9.0-2.23% |
9048 Nagoya Railroad Co Ltd | 1,742.00-32.0-1.80% |
9065 Sankyu Inc | 5,568.00-100.0-1.76% |
9064 Yamato Holdings | 1,716.00-28.0-1.61% |