Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 2,689.50 | 2,666.50 | 2,709.00 | 2,670.50 | +0.86% | 3.6M | 2,689.50+0.86% | 02:00:29 | |
4543 Terumo Corp. | 2,766.00 | 2,720.00 | 2,766.00 | 2,719.00 | +1.69% | 2.87M | 2,766.00+1.69% | 02:00:29 | |
7747 Asahi Intecc Co Ltd | 2,274.00 | 2,271.00 | 2,312.00 | 2,252.00 | +0.13% | 1.7M | 2,274.00+0.13% | 02:00:29 | |
7731 Nikon Corp. | 1,600.00 | 1,604.50 | 1,620.00 | 1,592.00 | -0.28% | 1.35M | 1,600.00-0.28% | 02:00:29 | |
7762 Citizen Holdings Co., Ltd. | 1,032.00 | 1,052.00 | 1,052.00 | 1,032.00 | -1.90% | 826.7K | 1,032.00-1.90% | 02:00:29 |
Name | Price |
---|---|
7721 Tokyo Keiki Inc | 3,210.00+211.0+7.04% |
7729 Tokyo Seimitsu | 11,610.00+285.0+2.52% |
7717 V Technology Co Ltd | 3,110.00+55.0+1.80% |
4543 Terumo Corp. | 2,766.00+46.0+1.69% |
7725 Inter Action | 1,529.00+21.0+1.39% |
Name | Price |
---|---|
7762 Citizen Holdings | 1,032.00-20.0-1.90% |
8050 Seiko Holdings Corp | 4,640.00-85.0-1.80% |
7701 Shimadzu Corp | 4,023.00-60.0-1.47% |
7740 Tamron Co Ltd | 8,560.00-110.0-1.27% |
7769 Rhythm Watch Co Ltd | 3,735.00-45.0-1.19% |