Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1,991.50 | 1,979.00 | 2,021.00 | 1,984.00 | +0.63% | 5.27M | 1,991.50+0.63% | 02:00:29 | |
5401 Nippon Steel Corp | 3,349.00 | 3,392.00 | 3,391.00 | 3,344.00 | -1.27% | 4.72M | 3,349.00-1.27% | 02:00:29 | |
5411 JFE Holdings, Inc. | 2,302.50 | 2,326.00 | 2,340.50 | 2,302.50 | -1.01% | 4.13M | 2,302.50-1.01% | 02:00:29 | |
5423 Tokyo Steel Mfg Co Ltd | 1,577.00 | 1,548.00 | 1,590.00 | 1,548.00 | +1.87% | 1.09M | 1,577.00+1.87% | 02:00:29 | |
5408 Nakayama Steel Works Ltd | 947.00 | 979.00 | 983.00 | 947.00 | -3.27% | 569.3K | 947.00-3.27% | 02:00:29 |
Name | Price |
---|---|
5423 Tokyo Steel Mfg Co Ltd | 1,577.00+29.0+1.87% |
5602 Kurimoto Ltd | 4,810.00+40.0+0.84% |
5406 Kobe Steel | 1,991.50+12.5+0.63% |
5659 Nippon Seisen | 1,272.000.000.00% |
5444 Yamato Kogyo Co Ltd | 8,244.00-13.0-0.16% |
Name | Price |
---|---|
5449 Osaka Steel Co Ltd | 2,335.00-225.0-8.79% |
5541 Pacific Metals | 1,273.00-50.0-3.78% |
5464 Mory Industries Inc | 5,180.00-180.0-3.36% |
5408 Nakayama Steel Works | 947.00-32.0-3.27% |
5480 Nippon Yakin Kogyo | 4,825.00-125.0-2.53% |