Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 799.70 | 799.70 | 812.40 | 797.40 | +2.82% | 16.89M | 799.70+2.82% | 02:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,074.50 | 1,074.50 | 1,076.50 | 1,055.00 | +2.14% | 4.11M | 1,074.50+2.14% | 02:00:29 | |
3315 Nippon Coke & Engineering Ltd | 124.00 | 124.00 | 125.00 | 121.00 | +2.48% | 1.12M | 124.00+2.48% | 02:00:29 | |
5017 Fuji Oil Co Ltd | 518.00 | 518.00 | 522.00 | 504.00 | +2.57% | 669.2K | 518.00+2.57% | 02:00:29 | |
5021 Cosmo Energy Holdings Co Ltd | 7,792.00 | 7,792.00 | 7,896.00 | 7,738.00 | +1.05% | 221.7K | 7,792.00+1.05% | 02:00:29 |
Name | Price |
---|---|
5020 Eneos Holdings | 799.70+21.9+2.82% |
5017 Fuji Oil Co | 518.00+13.0+2.57% |
3315 Nippon Coke & Engineering Ltd | 124.00+3.0+2.48% |
5013 Yushiro Chemical Industry | 1,800.00+41.0+2.33% |
5019 Idemitsu Kosan Co Ltd | 1,074.50+22.5+2.14% |
Name | Price |
---|---|
5015 BP Castrol KK | 983.00+2.0+0.20% |
5018 MORESCO Corp | 1,372.00+4.0+0.29% |
5021 Cosmo Energy Holdings | 7,792.00+81.0+1.05% |
5011 Nichireki Co Ltd | 2,389.00+35.0+1.49% |
5019 Idemitsu Kosan Co Ltd | 1,074.50+22.5+2.14% |