Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,767.00 | 6,784.00 | 6,653.00 | 0.00% | 6,767.000.00% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.38 | 1.38 | 1.44 | 1.36 | 0.00% | 484.21M | 1.380.00% | 16/05 | |
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 430.68M | 3.86-0.26% | 16/05 | |
0939 China Construction Bank Corp | 5.82 | 5.90 | 5.91 | 5.78 | -1.36% | 330.11M | 5.82-1.36% | 16/05 | |
1398 Industrial and Commercial Bank of China | 4.68 | 4.71 | 4.74 | 4.65 | -0.64% | 216.21M | 4.68-0.64% | 16/05 | |
1288 Agricultural Bank Of China | 3.79 | 3.81 | 3.84 | 3.76 | -0.52% | 111.74M | 3.79-0.52% | 16/05 |
Name | Price |
---|---|
9988 Alibaba | 84.90+5.20+6.52% |
0960 Longfor Properties | 14.52+0.72+5.22% |
2618 JD Logistics | 10.16+0.36+3.67% |
9888 Baidu | 111.40+3.00+2.77% |
9999 NetEase | 162.50+4.10+2.59% |
Name | Price |
---|---|
0968 Xinyi Solar | 5.24-0.49-8.55% |
2015 Li Auto | 95.60-4.10-4.11% |
0688 China Overseas | 15.42-0.40-2.53% |
6862 Haidilao Intl | 19.90-0.50-2.45% |
0992 Lenovo Group | 10.08-0.28-2.70% |