Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,694.00 | 3,761.00 | 3,688.00 | -1.60% | 3,694.00-1.60% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.36 | 1.38 | 1.39 | 1.33 | -1.45% | 293.59M | 1.36-1.45% | 03:01:34 | |
1810 Xiaomi Corp | 17.34 | 17.56 | 17.52 | 17.26 | -1.25% | 54.95M | 17.34-1.25% | 03:00:31 | |
9988 Alibaba Group Holding Ltd | 72.85 | 74.50 | 73.90 | 72.25 | -2.21% | 43.55M | 72.85-2.21% | 03:00:35 | |
0241 Alibaba Health Information Technology Ltd | 3.49 | 3.61 | 3.57 | 3.41 | -3.32% | 43.89M | 3.49-3.32% | 03:01:06 | |
0992 Lenovo Group | 10.80 | 10.86 | 10.90 | 10.48 | -0.55% | 39.88M | 10.80-0.55% | 03:01:30 |
Name | Price |
---|---|
6060 ZhongAn Online | 14.58+0.92+6.73% |
2382 Sunny Optical Tech | 49.20+2.15+4.57% |
0772 China Literature | 28.05+0.70+2.56% |
0268 Kingdee Int Software | 8.19+0.26+3.28% |
1833 Ping An Healthcare Tech | 11.72+0.22+1.91% |
Name | Price |
---|---|
0241 Alibaba Health Information Tech | 3.49-0.12-3.32% |
9988 Alibaba | 72.85-1.65-2.21% |
0020 SenseTime Group Inc B | 1.36-0.02-1.45% |
9618 JD | 114.30-1.70-1.47% |
3690 Meituan | 115.30-1.40-1.20% |