- ByReuters-
A look at the day ahead in European and global markets from Tom Westbrook Copper and gold made record highs in Asia trade on Monday and silver surged over $30. The breakout gains...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,475.0 | 2,496.0 | 2,469.0 | -11.0 | -0.44% | 8.29M | ||
697.00 | 703.20 | 688.40 | +0.50 | +0.07% | 27.9M | ||
216.75 | 217.90 | 214.10 | +1.85 | +0.86% | 38.84M | ||
7,822.0 | 7,830.0 | 7,784.0 | +18.0 | +0.23% | 463.12K | ||
491.30 | 493.10 | 490.30 | +2.00 | +0.41% | 29.98M | ||
9,426.0 | 9,442.0 | 9,320.0 | +34.0 | +0.36% | 178.41K | ||
55.52 | 55.56 | 54.94 | +0.50 | +0.91% | 117.4M | ||
490.80 | 501.80 | 485.30 | -6.90 | -1.39% | 8.89M | ||
276.70 | 279.90 | 275.10 | -1.70 | -0.61% | 6.62M | ||
321.00 | 327.53 | 319.90 | -5.40 | -1.65% | 21.65M | ||
819.20 | 839.00 | 812.80 | -8.20 | -0.99% | 6.04M | ||
77.180 | 78.780 | 77.000 | -0.340 | -0.44% | 120.48M | ||
12,110.0 | 12,198.0 | 12,068.0 | -56.0 | -0.46% | 1.6M | ||
252.80 | 254.50 | 250.70 | -1.90 | -0.75% | 10.94M | ||
1,965.50 | 1,999.50 | 1,960.00 | -28.50 | -1.43% | 6.25M | ||
4,593.0 | 4,619.0 | 4,587.0 | -25.0 | -0.54% | 4.48M | ||
260.60 | 263.70 | 260.40 | -1.00 | -0.38% | 7.61M | ||
3,458.00 | 3,480.00 | 3,435.00 | +3.00 | +0.09% | 3.88M | ||
144.55 | 147.85 | 142.45 | -1.85 | -1.26% | 21.21M | ||
2,958.00 | 2,968.65 | 2,936.00 | -19.00 | -0.64% | 1.62M | ||
848.00 | 856.60 | 844.60 | -7.00 | -0.82% | 1.97M | ||
310.90 | 311.70 | 305.80 | +4.20 | +1.37% | 17.5M | ||
2,800.5 | 2,827.0 | 2,791.0 | -16.5 | -0.59% | 2.31M | ||
1,978.00 | 1,991.00 | 1,971.00 | -5.00 | -0.25% | 219.72K | ||
1,048.00 | 1,056.00 | 1,037.58 | 0.00 | 0.00% | 304.98K | ||
5,785.0 | 5,799.0 | 5,658.0 | +136.0 | +2.41% | 3.95M | ||
2,677.5 | 2,701.0 | 2,607.0 | +48.5 | +1.85% | 7.01M | ||
3,044.0 | 3,072.0 | 3,040.0 | 0.0 | 0.00% | 987.2K | ||
1,100.0 | 1,162.0 | 1,093.5 | -40.0 | -3.51% | 3.67M | ||
1,775.00 | 1,779.50 | 1,764.50 | -8.50 | -0.48% | 9.69M | ||
524.40 | 528.00 | 516.00 | +5.00 | +0.96% | 9.25M | ||
493.70 | 500.20 | 493.10 | -3.30 | -0.66% | 4.4M | ||
1,106.00 | 1,109.00 | 1,075.53 | +21.50 | +1.98% | 9.12M | ||
958.00 | 961.00 | 948.60 | -0.60 | -0.06% | 2.98M | ||
2,730.0 | 2,751.2 | 2,726.0 | -8.0 | -0.29% | 660.82K | ||
9,336.0 | 9,346.0 | 9,220.0 | +106.0 | +1.15% | 2.57M | ||
1,361.50 | 1,365.50 | 1,350.00 | -2.50 | -0.18% | 17.26M | ||
2,365.00 | 2,377.00 | 2,264.00 | +81.00 | +3.55% | 1.21M | ||
418.10 | 420.50 | 413.20 | -2.30 | -0.55% | 18.66M | ||
3,145.0 | 3,147.0 | 3,087.0 | +26.0 | +0.83% | 600.1K | ||
1,470.5 | 1,471.0 | 1,452.9 | -6.0 | -0.41% | 572.01K | ||
2,669.0 | 2,682.0 | 2,644.0 | -2.0 | -0.08% | 465.68K | ||
1,108.00 | 1,113.50 | 1,094.50 | +11.00 | +1.00% | 1.19M | ||
4,316.0 | 4,325.0 | 4,289.0 | +36.0 | +0.84% | 3.64M | ||
1,831.50 | 1,862.50 | 1,825.00 | -32.00 | -1.72% | 2.09M | ||
781.60 | 787.20 | 781.60 | -4.20 | -0.53% | 5.81M | ||
846.60 | 850.60 | 843.80 | -1.00 | -0.12% | 4.05M | ||
2,120.00 | 2,126.00 | 2,100.00 | 0.00 | 0.00% | 390.8K | ||
2,645.0 | 2,660.0 | 2,628.0 | +21.0 | +0.80% | 387.09K | ||
477.40 | 481.40 | 474.00 | -4.20 | -0.87% | 1.92M | ||
1,725.00 | 1,735.00 | 1,718.00 | -6.00 | -0.35% | 539.7K | ||
610.00 | 617.40 | 606.20 | -8.20 | -1.33% | 2.58M | ||
1,023.50 | 1,027.50 | 1,019.50 | -1.50 | -0.15% | 2.43M | ||
4,954.0 | 4,954.0 | 4,912.0 | +16.0 | +0.32% | 193.94K | ||
1,591.50 | 1,602.50 | 1,588.00 | -9.50 | -0.59% | 910.83K | ||
283.60 | 284.40 | 281.80 | +1.40 | +0.50% | 5.14M | ||
4,708.0 | 4,767.0 | 4,695.0 | -43.0 | -0.91% | 359K | ||
1,136.00 | 1,145.50 | 1,132.50 | -6.50 | -0.57% | 28.74M | ||
1,877.00 | 1,880.00 | 1,861.00 | -5.00 | -0.27% | 627.84K | ||
134.25 | 135.95 | 132.40 | +1.65 | +1.24% | 52.76M | ||
926.60 | 936.40 | 922.00 | -13.40 | -1.43% | 1.63M | ||
370.0 | 376.8 | 369.2 | -4.4 | -1.18% | 1.6M | ||
422.00 | 430.60 | 422.00 | -5.40 | -1.26% | 4.55M | ||
2,256.00 | 2,257.00 | 2,228.00 | +5.00 | +0.22% | 2.49M | ||
2,262.00 | 2,281.40 | 2,236.00 | -22.00 | -0.96% | 1.31M | ||
672.00 | 690.00 | 669.50 | -18.00 | -2.61% | 2.05M | ||
887.40 | 896.80 | 887.40 | -7.20 | -0.81% | 1.5M | ||
2,333.0 | 2,355.0 | 2,333.0 | -19.0 | -0.81% | 770.08K | ||
548.80 | 549.40 | 542.00 | -1.60 | -0.29% | 2.87M | ||
828.00 | 837.50 | 821.00 | -1.00 | -0.12% | 156.81K | ||
374.20 | 376.16 | 366.20 | +4.80 | +1.30% | 2.95M | ||
149.35 | 149.62 | 147.05 | +0.45 | +0.30% | 8.78M | ||
9,275.0 | 9,540.0 | 9,160.0 | -305.0 | -3.18% | 123.41K | ||
825.00 | 831.00 | 820.50 | -2.00 | -0.24% | 759.08K | ||
5,764.0 | 6,012.0 | 5,764.0 | -272.0 | -4.51% | 689.87K | ||
955.50 | 975.00 | 955.50 | -18.50 | -1.90% | 551.54K | ||
16,215.0 | 16,470.0 | 16,045.0 | -380.0 | -2.29% | 653.22K | ||
676.00 | 683.50 | 666.50 | -3.50 | -0.52% | 3.53M | ||
615.00 | 625.50 | 591.00 | +20.00 | +3.36% | 1.64M | ||
3,691.0 | 3,755.0 | 3,678.0 | -56.0 | -1.50% | 1.37M | ||
5,310.0 | 5,345.0 | 5,295.0 | -10.0 | -0.19% | 131.01K | ||
928.50 | 937.00 | 920.50 | -2.00 | -0.22% | 786.62K | ||
363.10 | 363.10 | 350.00 | +3.10 | +0.86% | 3.57M | ||
497.00 | 498.45 | 487.55 | +4.00 | +0.81% | 43.34M | ||
177.60 | 179.35 | 176.50 | +0.65 | +0.37% | 11.99M | ||
121.50 | 126.15 | 121.50 | -3.95 | -3.15% | 6.88M | ||
515.00 | 525.50 | 514.00 | -10.50 | -2.00% | 1.92M | ||
3,778.0 | 3,810.0 | 3,778.0 | -30.0 | -0.79% | 170.37K | ||
5,925.0 | 6,030.0 | 5,855.0 | -110.0 | -1.82% | 247.97K | ||
2,804.5 | 2,834.5 | 2,798.0 | -24.5 | -0.87% | 24.86M | ||
722.00 | 765.00 | 722.00 | -42.20 | -5.52% | 2.24M | ||
4,192.00 | 4,226.00 | 4,158.00 | -18.00 | -0.43% | 206.29K | ||
2,784.0 | 2,794.0 | 2,770.0 | -14.0 | -0.50% | 1.43M | ||
730.00 | 738.60 | 715.00 | -25.00 | -3.31% | 2.74M | ||
543.60 | 546.40 | 536.60 | -1.00 | -0.18% | 1.25M | ||
254.60 | 255.80 | 249.20 | -0.80 | -0.31% | 5.39M | ||
4,112.00 | 4,154.00 | 4,090.00 | +12.00 | +0.29% | 157.2K | ||
205.50 | 208.20 | 205.50 | -1.90 | -0.92% | 5.67M | ||
119.20 | 121.40 | 119.20 | -1.00 | -0.83% | 3.08M | ||
329.00 | 332.10 | 326.80 | -3.40 | -1.02% | 39.62M |
A look at the day ahead in European and global markets from Tom Westbrook Copper and gold made record highs in Asia trade on Monday and silver surged over $30. The breakout gains...
Investing.com-- U.S. stock index futures rose slightly in evening deals on Sunday after a series of record highs on Wall Street, with sentiment remaining cautiously optimistic...
Goldman Sachs has observed a significant shift among the top technology companies, often dubbed the "Magnificent 7," following their first-quarter results. Collectively, Apple Inc...
Tracking 30 big blue-chip companies, the Dow Jones Industrial Average (DJIA) achieved a new all-time high on Thursday at 40,051. The above 39k range was in line with the two DJIA...
Markets exhibit surprising optimism in response to the latest US inflation data. Major US and European indices surge to record highs, reflecting robust investor...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Monday, May 20, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Legal & General(LGEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Big Yellow(BYG) | EPS / Forecast | Revenue / Forecast | -- / 27.52 | -- / 88.97M | ||
Bank of Georgia Group(BGEO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Playtech(PTEC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bakkavor(BAKK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |