Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	205.90	212.00	205.50	-2.30	-1.10%	1.29M	07:04:10
Akbank TAS	64.50	65.25	62.40	+1.60	+2.54%	52.67M	07:07:42
Akcansa	150.60	152.20	149.40	-0.70	-0.46%	693.42K	07:05:28
Akfen GYO	2.540	2.540	2.410	+0.120	+4.96%	84.28M	07:10:01
Aksa Akrilik	125.70	128.10	124.70	-1.60	-1.26%	1.2M	07:04:02
Aksa Enerji Uretim	45.700	46.700	44.600	+1.160	+2.60%	8.46M	07:01:45
Alarko Holding	119.900	120.500	116.900	+2.700	+2.30%	7.04M	07:03:38
Albaraka Turk	5.490	5.500	5.230	+0.190	+3.58%	28.12M	07:06:24
Anadolu Sigorta	107.100	109.500	105.900	-0.700	-0.65%	1M	07:04:31
Arcelik AS	190.70	191.90	188.10	+2.30	+1.22%	2.7M	07:09:17
Aselsan	62.95	63.40	61.90	+1.50	+2.44%	29.6M	07:11:28
Bosch Fren	974.50	996.00	972.00	-16.50	-1.66%	76.19K	07:01:34
BIM Magazalar	478.25	486.75	476.50	-8.50	-1.75%	940.14K	07:07:06
Borusan Birlesik	557.00	564.50	554.50	-4.00	-0.71%	346.88K	07:08:20
Borusan Yatirim	2,812.50	2,847.50	2,775.00	+40.00	+1.44%	46.12K	07:11:18
Baticim	142.00	143.00	139.50	+1.60	+1.14%	1.16M	07:01:47
Coca Cola Icecek	753.50	773.50	745.50	-19.50	-2.52%	313.65K	07:10:05
Cimsa	33.06	33.54	32.90	-0.16	-0.48%	7.55M	07:01:36
Dogus Otomotiv	300.25	303.25	293.25	+4.50	+1.52%	2.3M	07:11:14
Dogan Holding	15.680	15.750	15.530	+0.010	+0.06%	28.56M	07:01:40
EIS	58.400	58.800	57.150	+1.000	+1.74%	2.95M	07:01:47
Eczacibasi Yatirim	270.50	277.25	268.75	+0.50	+0.19%	600.38K	07:01:47
Ege Endustri	13,857.50	14,142.50	13,725.00	-147.50	-1.05%	12.1K	07:01:39
Emlak Konut GYO	9.100	9.220	8.810	+0.240	+2.71%	243.91M	07:09:51
ENKA	37.920	38.100	37.640	+0.020	+0.05%	7.38M	07:04:03
Erdemir	47.980	48.560	46.860	+1.120	+2.39%	124.41M	07:09:48
Ford Otosan	1,203.00	1,213.00	1,195.00	-4.00	-0.33%	397.54K	07:08:18
Garanti Bank	96.00	97.40	94.15	+1.85	+1.96%	14.03M	07:07:37
Gubretas	164.50	171.00	157.60	+6.10	+3.85%	11.8M	07:09:59
Turkiye Sigorta	75.500	77.700	75.350	-0.250	-0.33%	1.85M	07:10:22
Turkiye Halk Bk	18.96	19.09	17.54	+1.46	+8.34%	82.34M	07:10:04
Hektas	16.210	16.300	15.800	+0.520	+3.31%	45.74M	07:10:02
Ipek Dogal	40.020	40.180	39.360	+0.540	+1.37%	1.76M	07:01:47
Turkiye Is Bankasi C	15.190	15.250	14.760	+0.390	+2.64%	317.49M	07:11:22
Is GYO	17.900	18.190	16.900	+0.010	+0.06%	14.07M	07:05:59
Is Yatirim Menkul Degerler	39.540	40.720	39.460	+0.540	+1.38%	9.15M	07:08:24
Koc Holding	246.20	249.90	244.60	+1.40	+0.57%	9.22M	07:09:33
Konya Cimento	9,527.50	9,835.00	9,467.50	-177.50	-1.83%	11.01K	07:03:20
Koza Anadolu	49.960	50.700	49.360	+0.760	+1.54%	5.51M	07:10:41
Koza Altin	21.62	21.84	21.54	+0.14	+0.65%	36.58M	07:04:04
Kardemir D	29.100	29.400	28.900	+0.660	+2.32%	34.85M	07:07:50
Migros	498.50	507.00	497.50	-7.00	-1.38%	998.64K	07:03:33
Oyak Cimento	63.950	64.550	63.600	0.000	0.00%	4.27M	07:01:42
Otokar	574.00	577.00	562.50	+7.00	+1.23%	244.21K	07:10:27
Petkim	21.060	21.180	20.760	+0.300	+1.45%	65.29M	07:04:58
Sabanci Holding	103.30	104.00	101.90	+1.00	+0.98%	9.96M	07:09:41
SASA Polyester	50.150	51.800	49.820	+0.950	+1.93%	50.1M	07:08:00
Sisecam	54.200	54.650	53.300	+0.950	+1.78%	29.83M	07:08:26
Sekerbank	5.260	5.300	5.060	+0.200	+3.95%	73.6M	07:09:36
TAV Havalimanlar	235.00	238.00	234.00	-2.10	-0.89%	1.51M	07:03:39
Turkcell	87.60	88.65	87.00	+0.20	+0.23%	12.52M	07:08:01
THY	326.00	327.75	321.25	+2.50	+0.77%	21.31M	07:08:06
Tekfen Holding	56.60	57.50	55.95	+0.45	+0.80%	2.08M	07:01:27
Tofas	295.25	300.75	294.50	-4.75	-1.58%	2.27M	07:09:06
TSKB	10.890	11.110	10.600	+0.160	+1.49%	19.48M	07:01:13
Turk Telekom	43.44	44.04	43.10	+0.06	+0.14%	10.41M	07:05:10
Turk Traktor	1,049.00	1,059.00	1,035.00	+9.00	+0.87%	255.22K	07:09:31
Tukas Gida	7.970	8.020	7.900	0.000	0.00%	14.16M	07:01:27
Tupras Turkiye	192.60	193.60	187.20	+3.50	+1.85%	34.48M	07:11:11
Ulker Biskuvi	134.30	137.10	131.90	-1.20	-0.89%	5.62M	07:10:55
Vakif Bankasi	22.660	22.960	21.380	+1.260	+5.89%	73.06M	07:10:01
Vestel Beyaz	23.120	23.280	22.900	+0.280	+1.23%	4.58M	07:01:24
Vestel	100.400	101.100	97.500	+2.850	+2.92%	3.81M	07:01:23
Yapi ve Kredi Bankasi	34.500	34.780	33.780	+0.600	+1.77%	90.13M	07:09:16
Zorlu Enerji	6.260	6.340	6.090	+0.170	+2.79%	146.25M	07:09:55
Bera	18.700	18.990	18.310	-0.100	-0.53%	11.15M	07:01:42
Pegasus	217.800	220.200	210.000	+5.800	+2.74%	10.17M	07:08:23
ODAS Elektrik	9.750	9.930	9.510	+0.200	+2.09%	45.86M	07:01:44
Say Yenilenebilir Enerji Ekipmanları	73.050	74.600	72.850	-0.750	-1.02%	733.15K	07:01:36
Mavi Giyim Sanayi	98.95	99.05	96.40	+0.20	+0.20%	2.23M	07:10:30
Enerjisa Enerji	68.60	69.35	67.35	+0.90	+1.33%	5.18M	07:09:35
Sok Marketler	66.90	67.45	66.30	0.00	0.00%	4.85M	07:05:07
Kontrolmatik Teknoloji	221.90	227.30	220.10	-1.40	-0.63%	2.65M	07:05:21
Qua Granite Hayal	4.10	4.15	4.01	0.00	0.00%	34.01M	07:01:42
Galata Wind Enerji Anonim Sirket	28.80	29.08	28.54	-0.18	-0.62%	3.22M	07:01:42
Biotrend Cevre ve Enerji Yatirimlari AS	19.57	19.74	19.42	-0.63	-3.12%	6.36M	07:09:58
Can2 Termik AS	18.04	18.23	17.90	+0.12	+0.67%	11.02M	07:05:40
Bogazici Beton Sanayi ve Ticaret AS	36.24	36.34	35.50	+0.06	+0.17%	2.22M	07:07:45
Girisim Elektrik Taahhut Ticaret Sanayi AS	69.85	70.55	69.65	-0.75	-1.06%	2.34M	07:08:31
Yeo Teknoloji Enerji ve Endustri AS	198.30	201.30	193.00	-3.10	-1.54%	716.12K	07:11:26
Mia Teknoloji AS	58.45	61.30	57.95	-1.40	-2.34%	11.1M	07:10:00
Smart Gunes Enerjisi Teknolojileri	55.30	56.00	55.20	-0.60	-1.07%	2.6M	07:08:46
Yayla Agro Gida Sanayi ve Ticaret	13.22	13.30	13.16	+0.03	+0.23%	4.48M	07:01:39
Europen Endustri Insaat Sanayi Ve	15.34	15.52	15.04	+0.20	+1.32%	6.61M	07:08:55
Kocaer Celik Sanayi ve Ticaret AS	57.20	58.15	57.05	-0.70	-1.21%	3.24M	07:11:19
Alfa Solar Enerji AS	87.80	89.00	87.55	-1.10	-1.24%	2.61M	07:11:18
Ahlatci Dogal Gaz Dagitim Enerji	15.36	15.50	15.12	-0.02	-0.13%	6.74M	07:01:44
Sdt Uzay ve Savunma Teknolojileri	313.75	318.00	313.50	0.00	0.00%	235.88K	07:01:45
Astor Enerji AS	104.80	106.80	104.70	-0.20	-0.19%	7.46M	07:09:37
Akfen Yenilenebilir Enerji AS	27.60	28.48	27.50	-0.70	-2.47%	7.61M	07:10:05
Europower Enerji ve Otomasyon	142.80	145.80	142.60	-1.60	-1.11%	997.81K	07:11:13
Cw Enerji Muhendislik Ticaret ve	253.00	260.00	252.50	-5.75	-2.22%	468.02K	07:11:18
Bien Yapi Urunleri Sanayi Turizm	40.94	41.18	40.68	-1.16	-2.76%	1.99M	07:10:01
Kayseri Seker Fabrikasi AS	32.30	32.88	32.16	-0.10	-0.31%	2.7M	07:05:37
Kaleseramik Canakkale Kalebodur	57.90	59.00	57.75	+0.40	+0.70%	1.52M	07:01:36
Izdemir Enerji Elektrik Uretim AS	26.52	26.76	26.44	-0.02	-0.08%	2.98M	07:01:49
Enerya Enerji AS	184.90	186.50	183.20	-1.20	-0.64%	548.4K	07:01:44
Reeder Teknoloji Sanayi Ve Ticaret	43.08	45.30	43.00	0.00	0.00%	14.66M	07:01:49
Tab Gida Sanayi ve Ticaret AS	173.60	174.10	171.60	-0.70	-0.40%	788.77K	07:01:42
Agrotech Yuksek Teknoloji	30.78	31.34	30.68	-0.12	-0.39%	20.39M	07:08:26

Stock Market News

UBS warns gold prices may pull back soon, remains bullish long-term
- ByInvesting.com-
- 12
In a note to clients, UBS analysts told investors to consider portfolio hedges amid ongoing macroeconomic uncertainty. However, they noted that while gold has traditionally acted...
European stocks retreat on downbeat earnings; bucking global rally
- ByInvesting.com-
- 1
Investing.com - European stock markets edged lower Thursday despite the U.S. inflation-induced global rally, as investors digested some downbeat earnings. At 03:25 ET (07:25 GMT),...
European stocks mostly lower; ranges limited ahead of US inflation release
- ByInvesting.com-
Investing.com - European stock markets largely retreated Tuesday, as investors digested more corporate earnings ahead of the release of the latest U.S. inflation reports. At 03:15...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 20, 2024
	Koc Holding(KCHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	624.85B
	Tupras Turkiye(TUPRS)	EPS / Forecast	Revenue / Forecast	-- / 4.62	-- / 325.86B	371.49B
	SASA Polyester(SASA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	266.88B
	Turk Traktor(TTRAK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	105.17B
	Turkiye Sigorta(TURSG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	88.22B
	Aksa Enerji Uretim(AKSEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	56.22B
	Ulker Biskuvi(ULKER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	49.56B
	Cimsa(CIMSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	31.24B
	Bogazici Beton Sanayi ve Ticaret AS(BOBET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	13.75B
	Akfen GYO(AKFGY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.83B

Monday, May 20, 2024

Koc Holding(KCHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Tupras Turkiye(TUPRS)

EPS / Forecast

Revenue / Forecast

-- / 4.62

-- / 325.86B

SASA Polyester(SASA)

EPS / Forecast

Revenue / Forecast

-- / --

Turk Traktor(TTRAK)

EPS / Forecast

Revenue / Forecast

-- / --

Turkiye Sigorta(TURSG)

EPS / Forecast

Revenue / Forecast

-- / --

Aksa Enerji Uretim(AKSEN)

EPS / Forecast

Revenue / Forecast

-- / --

Ulker Biskuvi(ULKER)

EPS / Forecast

Revenue / Forecast

-- / --

Cimsa(CIMSA)

EPS / Forecast

Revenue / Forecast

-- / --

Bogazici Beton Sanayi ve Ticaret AS(BOBET)

EPS / Forecast

Revenue / Forecast

-- / --

Akfen GYO(AKFGY)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

40,044.70

+41.1

+0.10%

US 500

5,314.10

+10.8

+0.20%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

12.17

+0.18

+1.50%

Dollar Index

104.42

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS