Last | High | Low | |||||
---|---|---|---|---|---|---|---|
39.95 | 40.00 | 39.50 | +1.75 | +4.58% | 5.57K | ||
83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0 | ||
6.84 | 6.84 | 6.79 | +0.03 | +0.44% | 1.64K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
3.02 | 3.02 | 2.98 | +0.06 | +2.03% | 347.66K | ||
3.920 | 3.920 | 3.900 | +0.020 | +0.51% | 5.17K | ||
12.84 | 12.84 | 12.84 | +0.24 | +1.90% | 2 | ||
92.40 | 92.50 | 91.80 | +1.40 | +1.54% | 2.82K | ||
8.90 | 9.06 | 8.90 | -0.17 | -1.87% | 3.28K | ||
50.05 | 50.49 | 49.50 | +1.05 | +2.14% | 12.83K | ||
5.03 | 5.15 | 5.03 | -0.07 | -1.37% | 21.9K | ||
4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | ||
1.860 | 1.890 | 1.860 | +0.030 | +1.64% | 12.9K | ||
19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 0 | ||
66.50 | 67.00 | 66.50 | +0.50 | +0.76% | 305 | ||
6.500 | 6.550 | 6.390 | +0.110 | +1.72% | 21.43K | ||
3.570 | 3.570 | 3.570 | +0.010 | +0.28% | 100 | ||
4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | ||
10.44 | 10.45 | 10.30 | +0.14 | +1.36% | 2.52K | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.02 | 9.03 | 8.80 | -0.03 | -0.33% | 3.13K | ||
0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | ||
14.10 | 14.24 | 13.90 | +0.26 | +1.88% | 22.21K | ||
3.66 | 3.73 | 3.66 | -0.04 | -1.08% | 1.21K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.44 | 5.44 | 5.44 | 0.00 | 0.00% | 0 | ||
1.410 | 1.410 | 1.410 | +0.090 | +6.82% | 138 | ||
0.50 | 0.50 | 0.48 | -0.01 | -1.96% | 10.62K | ||
5.17 | 5.17 | 5.07 | -0.12 | -2.27% | 9.24K | ||
11.33 | 11.33 | 11.33 | +0.43 | +3.94% | 100 | ||
149.00 | 149.00 | 149.00 | 0.00 | 0.00% | 0 | ||
3.20 | 3.34 | 3.18 | -0.13 | -3.90% | 11.75K | ||
3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | ||
15.00 | 15.00 | 14.95 | -0.30 | -1.96% | 2.72K | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
19.14 | 19.14 | 19.14 | +0.24 | +1.27% | 6 | ||
5.47 | 5.48 | 5.42 | -0.02 | -0.36% | 700 | ||
15.00 | 15.00 | 15.00 | +0.80 | +5.63% | 10 | ||
5.34 | 5.35 | 5.34 | 0.00 | 0.00% | 2.25K | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
23.15 | 23.50 | 23.05 | -0.60 | -2.53% | 2.08K | ||
8.53 | 8.53 | 8.53 | 0.00 | 0.00% | 0 | ||
12.96 | 12.98 | 12.89 | +0.19 | +1.49% | 12K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.55 | 7.70 | 7.55 | -0.05 | -0.66% | 928 | ||
4.87 | 4.87 | 4.87 | +0.07 | +1.46% | 150 | ||
7.80 | 7.82 | 7.68 | +0.12 | +1.56% | 6.6K | ||
4.43 | 4.44 | 4.43 | -0.06 | -1.34% | 1.22K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.32 | 8.32 | 8.15 | +0.17 | +2.09% | 25.51K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | ||
13.59 | 13.59 | 13.50 | +0.09 | +0.67% | 1.16K | ||
11.15 | 11.26 | 11.15 | -0.08 | -0.71% | 6.63K | ||
5.00 | 5.00 | 5.00 | -0.15 | -2.91% | 1.2K | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.38 | 11.45 | 11.25 | +0.38 | +3.45% | 14.21K | ||
0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | ||
7.10 | 7.10 | 7.03 | -0.15 | -2.07% | 3.57K | ||
5.75 | 5.75 | 5.69 | +0.06 | +1.05% | 4.86K | ||
49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | ||
16.48 | 16.48 | 16.48 | -0.07 | -0.42% | 15 | ||
19.50 | 20.50 | 19.50 | -1.00 | -4.88% | 502 | ||
6.03 | 6.03 | 6.00 | +0.28 | +4.87% | 202 |