Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	6.00	6.10	5.95	+0.05	+0.84%	369.4K	03:59:00
AAPICO Hitech	21.00	21.60	20.90	-0.30	-1.41%	2.08M	04:04:00
Advanced Info Tech	4.54	4.54	4.44	+0.06	+1.34%	1.05M	04:06:00
Advanced Info	208.00	210.00	207.00	0.00	0.00%	1.9M	04:16:00
Beyond Securities	2.50	2.60	2.46	-0.06	-2.34%	12.73M	04:09:00
Aeon Thana Sinsap	160.00	161.50	159.00	-1.50	-0.93%	306.8K	04:03:00
Agripure	4.22	4.26	4.20	-0.02	-0.47%	146.6K	03:30:00
Aikchol Hospital	17.60	17.90	17.20	0.00	0.00%	17.1K	02:55:00
Airports of Thailand	65.50	67.00	65.50	-1.50	-2.24%	25.71M	04:15:00
Alucon	174.50	174.50	174.00	+0.50	+0.29%	500	03:44:00
Amanah Leasing	1.37	1.39	1.36	-0.01	-0.72%	1.62M	03:44:00
Amarin Printing	4.40	4.44	4.30	-0.04	-0.90%	14.2K	03:45:00
Amata Corp	23.90	23.90	23.10	+0.80	+3.46%	9.25M	03:58:00
Ananda Develop	0.810	0.820	0.810	0.000	0.00%	600.2K	03:42:00
AP	9.45	9.55	9.30	+0.20	+2.16%	14.75M	04:16:00
Aqua Corp	0.34	0.35	0.34	-0.01	-2.86%	368.1K	03:37:00
Areeya Property	5.00	5.00	4.98	0.00	0.00%	400	19/05
Asia Aviation	2.240	2.300	2.240	-0.020	-0.88%	22.63M	04:09:00
Asia Hotel	6.60	6.60	6.40	+0.10	+1.54%	1.9K	00:19:00
Asia Metal	3.260	3.280	3.260	0.000	0.00%	900	19/05
Asia Plus	2.640	2.640	2.620	0.000	0.00%	705.9K	03:46:00
Asia Precision	3.22	3.24	3.22	0.00	0.00%	28.7K	03:31:00
Asia Sermkij Leasing	15.30	15.50	15.20	+0.10	+0.66%	409.7K	03:47:00
Asian Insulators	4.040	4.060	4.000	+0.040	+1.00%	41.5K	03:13:00
Asian Marine Services	1.700	1.720	1.700	-0.010	-0.58%	177.7K	03:49:00
Asian Seafoods	9.90	10.20	9.80	+0.20	+2.06%	7.29M	03:47:00
Asphere Innovations PCL	4.940	5.100	4.880	-0.110	-2.18%	1.07M	03:59:00
B 52 Capital PCL	0.65	0.75	0.65	-0.03	-4.41%	2.6K	03:14:00
Baan Rock Garden	1.520	1.540	1.500	-0.030	-1.94%	30.3K	02:55:00
Bangchak Corp	40.75	41.25	40.50	+0.50	+1.24%	2.56M	03:43:00
Bangkok Aviation Fuel	22.30	22.60	22.30	-0.10	-0.45%	457K	04:04:00
Bangkok Bank	140.00	140.50	139.00	+1.00	+0.72%	3.59M	04:15:00
Bangkok Chain Hospital	19.50	19.80	19.40	-0.20	-1.02%	9.81M	03:47:00
Srisawad Finance PCL	2.62	2.64	2.60	0.00	0.00%	70.2K	03:22:00
Bangkok Insurance	286.00	288.00	285.00	-1.00	-0.35%	24.7K	03:36:00
Bangkok Land	0.660	0.680	0.660	0.000	0.00%	6.04M	04:12:00
Bangkok Life Assurance	21.20	21.50	20.80	+0.40	+1.92%	3.9M	04:10:00
Bangkok Union	16.30	16.70	16.20	0.00	0.00%	9.2K	01:22:00
Begistics	0.11	0.12	0.11	0.00	0.00%	4.23M	03:53:00
Bangsaphan Barmill	0.74	0.74	0.71	0.00	0.00%	1.11M	03:47:00
Bank of Ayudhya	26.25	26.25	26.00	+0.25	+0.96%	86.5K	04:00:00
Banpu	5.85	5.95	5.35	+0.50	+9.35%	303.77M	04:15:00
Beauty Community	0.610	0.620	0.600	0.000	0.00%	5.64M	03:42:00
BEC World	4.78	4.82	4.74	+0.02	+0.42%	713.6K	03:54:00
Berli Jucker	22.80	23.10	22.60	-0.20	-0.87%	7.68M	04:09:00
Better World	0.43	0.45	0.43	0.00	0.00%	14.05M	03:47:00
BJC Heavy	1.300	1.340	1.300	0.000	0.00%	1.27M	03:53:00
Bangkok Dusit Medical	28.50	29.25	28.50	-0.75	-2.56%	41.55M	04:16:00
BTS	6.00	6.10	6.00	-0.10	-1.64%	10.15M	03:48:00
Bumrungrad Hospital	246.00	250.00	246.00	-4.00	-1.60%	1.06M	04:16:00
Cal-Comp Electronics	3.320	3.480	3.320	0.000	0.00%	32.17M	04:17:00
Castle Peak	10.90	11.00	10.60	+0.20	+1.87%	24.5K	03:43:00
Central Pattana	61.00	63.00	61.00	-1.75	-2.79%	12.21M	04:17:00
Central Plaza Hotel	41.00	42.00	41.00	-0.75	-1.80%	2.61M	04:08:00
CH Karnchang	22.20	22.60	22.10	-0.30	-1.33%	1.26M	03:59:00
Chai Watana Tannery	1.430	1.450	1.420	+0.010	+0.70%	240.9K	03:08:00
Charan Insurance	22.20	22.80	22.00	-0.20	-0.89%	7.8K	01:26:00
Charn Issara	0.58	0.60	0.58	0.00	0.00%	58.9K	03:31:00
Charoen Pokphand	22.30	22.60	22.00	-0.20	-0.89%	12.1M	04:03:00
Charoong Thai Wire	4.74	4.74	4.74	-0.04	-0.84%	7.4K	03:52:00
Chiang Mai Ram	1.970	1.970	1.950	0.000	0.00%	41.4K	02:55:00
Chiangmai Frozen	2.420	2.440	2.400	+0.040	+1.68%	118.4K	03:15:00
Chonburi Concrete	0.34	0.35	0.34	0.00	0.00%	843.5K	03:10:00
Christiani Nielsen Thai	1.330	1.380	1.300	-0.020	-1.48%	387K	03:37:00
Chularat Hospital	2.980	3.080	2.980	-0.080	-2.61%	22.09M	03:49:00
Chumporn Palm Oil	2.420	2.440	2.400	-0.020	-0.82%	117.3K	03:47:00
CIMB Thai Bank	0.55	0.56	0.55	0.00	0.00%	175.8K	04:10:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.240	2.240	2.160	0.000	0.00%	0	17/05
CK Power	4.02	4.06	3.90	+0.14	+3.61%	15.08M	04:07:00
Communication System	0.930	0.930	0.900	+0.010	+1.09%	965.9K	03:40:00
CP All PCL	58.25	59.50	58.00	-0.75	-1.27%	31.09M	04:15:00
CPL	1.410	1.430	1.400	-0.010	-0.70%	94.2K	03:14:00
Crown Seal	45.75	45.75	45.50	+0.50	+1.10%	1.2K	03:26:00
AJ Advance	0.25	0.26	0.24	0.00	0.00%	10.38M	03:49:00
CSP Steel Center	1.08	1.08	1.07	0.00	0.00%	49.3K	03:53:00
DCON Products	0.39	0.40	0.39	-0.01	-2.50%	231.7K	04:10:00
Delta Electronics Thailand	75.50	77.75	75.25	-1.25	-1.63%	9.32M	04:16:00
Demco	3.800	3.860	3.740	+0.060	+1.60%	322.1K	03:42:00
Diamond Building	8.15	8.20	8.10	0.00	0.00%	139.2K	03:38:00
Dusit Thani	10.70	10.90	10.60	+0.10	+0.94%	889.6K	03:53:00
Dynasty Ceramic	1.950	1.980	1.930	-0.030	-1.52%	4.86M	04:10:00
Eason Paint	1.210	1.250	1.170	+0.030	+2.54%	7.9M	03:42:00
Eastern Commercial	1.400	1.410	1.400	0.000	0.00%	133.9K	03:25:00
Eastern Printing	2.74	2.76	2.72	-0.02	-0.72%	98.3K	03:21:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	124.8K	19/05
Eastern Water	3.42	3.48	3.42	-0.06	-1.72%	734.4K	03:38:00
Ekarat Engineering	0.87	0.88	0.86	+0.01	+1.16%	6.04M	03:45:00
Electricity Generating	110.00	111.00	109.00	+0.50	+0.46%	871.1K	04:16:00
WOW Factor PCL	0.65	0.67	0.65	0.00	0.00%	1.02M	03:23:00
EMC PCL	0.06	0.06	0.05	+0.01	+20.00%	10.55M	03:59:00
Erawan Group	4.72	4.78	4.70	-0.02	-0.42%	11.14M	04:09:00
Bangchak Sriracha PCL	8.50	8.55	8.30	+0.20	+2.41%	4.14M	04:04:00
Eternal Energy	0.21	0.21	0.20	0.00	0.00%	179.3K	03:21:00
Everland	0.14	0.15	0.14	0.00	0.00%	1.05M	03:22:00
Fancy Wood	0.44	0.44	0.44	+0.01	+2.33%	1.2K	01:26:00
Far East DDB	183.00	195.00	183.00	+2.00	+1.10%	1.4K	01:13:00
FNS Holdings PCL	3.140	3.160	3.140	0.000	0.00%	7.8K	03:06:00
Food and Drinks	36.00	37.00	32.75	+3.00	+9.09%	7.6K	03:58:00
Forth Corp	18.10	18.20	17.00	+1.10	+6.47%	3.23M	04:05:00
Fine Metal Technologies PCL	36.00	36.00	35.75	+0.25	+0.70%	2.7K	03:34:00
General Engineering	0.15	0.15	0.14	0.00	0.00%	2.42M	03:39:00
General Environmental	0.52	0.52	0.51	0.00	0.00%	466.5K	19/05
GFPT	12.80	13.30	12.80	-0.40	-3.03%	2.06M	04:07:00
Global Connections	5.10	5.15	5.05	0.00	0.00%	136.4K	04:01:00
Globlex Holding	0.73	0.74	0.72	0.00	0.00%	30.9K	02:55:00
GMM Grammy	5.40	5.40	5.40	+0.10	+1.89%	25.5K	03:44:00
Golden Lime	2.980	3.040	2.980	+0.020	+0.68%	15.4K	03:12:00
Goodyear	180.00	180.00	180.00	0.00	0.00%	0	15/05
Grand Canal Land	1.620	1.660	1.610	-0.010	-0.61%	1.3K	03:29:00
Grande Asset Hotels	0.13	0.14	0.13	0.00	0.00%	299.4K	03:02:00
Gunkul Engineering	2.600	2.620	2.580	+0.020	+0.78%	6.18M	04:09:00
Haad Thip	16.80	17.10	16.70	-0.20	-1.18%	485.8K	03:46:00
Hana Microelectronics	40.75	42.50	40.50	-0.50	-1.21%	14.97M	04:04:00
Home Product Center	10.20	10.30	10.10	0.00	0.00%	17.79M	04:15:00
Hwa Fong Rubber	4.420	4.480	4.400	0.000	0.00%	196K	04:02:00
ICC Intl	39.50	40.50	39.50	-1.25	-3.07%	2.6K	03:13:00
Ichitan Group	17.90	18.30	17.80	-0.30	-1.65%	4.57M	04:08:00
IFS Capital	2.54	2.56	2.54	-0.02	-0.78%	26.2K	03:46:00
Indorama Ventures	25.00	25.25	24.90	0.00	0.00%	13.77M	04:04:00
Inoue Rubber	13.80	13.90	13.70	+0.10	+0.73%	1.6K	02:55:00
Interhides	2.04	2.14	2.04	+0.02	+0.99%	194.3K	03:37:00
Internet Thailand	5.150	5.200	5.000	+0.050	+0.98%	432.9K	04:04:00
Intouch Holdings	68.50	69.25	68.25	-0.25	-0.36%	983.1K	04:12:00
IRPC PCL	1.94	1.96	1.93	+0.01	+0.52%	34.94M	04:10:00
IT City	4.040	4.280	3.900	+0.140	+3.59%	1.06M	03:55:00
Italian Thai Development	0.760	0.790	0.690	+0.050	+7.04%	69M	04:15:00
Jack Chia Industries	80.75	80.75	80.75	+0.50	+0.62%	300	03:23:00
Jasmine Intl	3.22	3.36	3.20	-0.12	-3.59%	49.17M	03:55:00
Jasmine Telecom	69.25	70.75	68.50	-1.25	-1.77%	700.2K	04:01:00
Jay Mart	13.90	14.20	13.80	+0.10	+0.72%	10.16M	04:10:00
JMT Network Services	17.90	18.20	17.80	+0.20	+1.13%	18.79M	04:03:00
Bio Green Energy Tech PCL	0.33	0.35	0.33	-0.01	-2.94%	2M	03:23:00
KC Property	0.10	0.10	0.09	0.00	0.00%	88.9K	03:56:00
Kang Yong Electric	327.00	328.00	327.00	0.00	0.00%	4K	03:46:00
Karmarts	14.70	15.00	14.60	-0.10	-0.68%	2.46M	04:07:00
Kaset Thai Intl Sugar	3.20	3.22	3.18	-0.08	-2.44%	44.9K	04:05:00
Kasikornbank	134.00	134.50	133.50	0.00	0.00%	3.06M	04:17:00
KCE Electronics	41.25	42.50	41.00	0.00	0.00%	6.88M	04:12:00
KGI Securities	4.56	4.58	4.50	+0.02	+0.44%	337.8K	03:45:00
Khon Kaen Sugar	2.280	2.300	2.260	-0.020	-0.87%	2.5M	04:13:00
Khonburi Sugar	5.40	5.45	5.30	0.00	0.00%	350.6K	04:05:00
Kiang Huat Sea Gull	67.00	67.00	66.50	0.00	0.00%	6.6K	03:29:00
Kiatnakin Bank	52.75	53.00	52.25	0.00	0.00%	1.44M	03:46:00
Krung Thai Bank	17.20	17.30	17.00	+0.20	+1.18%	13.79M	04:16:00
Krungthai Car Rent	5.90	5.90	5.80	+0.10	+1.72%	21.1K	03:28:00
Krungthai Card	43.75	44.00	43.25	+0.25	+0.57%	1.97M	04:17:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.40	3.42	3.40	-0.02	-0.58%	280.9K	03:40:00
Laguna Resorts Hotels	47.75	48.25	47.75	-0.25	-0.52%	1.9K	03:06:00
Lalin Property	7.35	7.35	7.30	+0.05	+0.68%	47K	03:49:00
Lam Soon	4.86	4.90	4.86	-0.02	-0.41%	23.8K	03:47:00
Land and Houses	6.90	6.95	6.80	+0.10	+1.47%	58.75M	04:13:00
Lanna Resources	15.20	15.40	14.90	+0.20	+1.33%	3.14M	03:52:00
Lee Feed Mill	2.480	2.540	2.480	-0.040	-1.59%	18.5K	03:28:00
LH Financial	0.980	0.980	0.970	+0.010	+1.03%	2.34M	03:45:00
Indara Insurance	100.00	102.00	100.00	-2.50	-2.44%	5.7K	03:19:00
Lohakit Metal	4.160	4.160	4.140	+0.020	+0.48%	15K	03:31:00
Loxley PCL	1.530	1.530	1.510	+0.010	+0.66%	232.7K	03:04:00
Zalekta PCL	1.000	1.030	1.000	-0.020	-1.96%	591.5K	04:04:00
All Energy Utilities PCL	0.35	0.35	0.34	+0.01	+2.94%	2.59M	03:47:00
MDX	4.060	4.220	4.040	-0.140	-3.33%	989K	03:46:00
MK RE Develop	2.00	2.00	2.00	0.00	0.00%	5.5K	00:23:00
Major Cineplex	14.40	14.50	14.30	0.00	0.00%	735.1K	04:02:00
Major Development	1.300	1.320	1.300	-0.020	-1.52%	35.3K	00:51:00
Malee Group	13.20	13.80	13.00	-0.60	-4.35%	8.08M	04:14:00
Mandarin Hotel	35.00	35.00	34.75	+1.00	+2.94%	2.1K	19/05
Roctec Global PCL	0.750	0.770	0.740	-0.010	-1.32%	2.1M	03:54:00
Matching Maximize	1.460	1.480	1.450	+0.010	+0.69%	49.5K	03:48:00
Matichon	7.00	7.00	6.95	0.00	0.00%	0	13/05
Maybank Kim Eng	9.50	9.55	9.45	+0.05	+0.53%	25.1K	03:38:00
MBK PCL	17.30	17.80	17.20	-0.30	-1.70%	3.5M	04:09:00
MC Group	12.30	12.50	12.10	+0.20	+1.65%	4.82M	03:46:00
MCOT PCL	3.00	3.04	2.98	-0.06	-1.96%	50.2K	03:40:00
Mega Lifesciences	40.50	40.50	40.00	+0.25	+0.62%	354.6K	04:04:00
Metro Systems	8.10	8.10	8.10	+0.25	+3.18%	14.8K	03:41:00
MFC Asset Management	19.80	19.80	19.70	0.00	0.00%	25.4K	03:45:00
MFEC	6.35	6.35	6.30	+0.05	+0.79%	44.3K	03:34:00
Mida Assets	0.41	0.44	0.40	-0.02	-4.65%	1.24M	03:39:00
Mida Leasing	0.62	0.65	0.62	-0.01	-1.59%	38.5K	03:19:00
Millcon Steel	0.14	0.15	0.13	0.00	0.00%	6.48M	03:52:00
Minor Intl	32.00	33.00	32.00	-1.00	-3.03%	18.99M	04:15:00
MK Restaurant	33.25	33.50	33.00	0.00	0.00%	452.5K	03:45:00
Modernform	2.260	2.260	2.260	-0.020	-0.88%	1.5K	03:08:00
Muang Thai Insurance	109.00	109.00	108.50	+0.50	+0.46%	19K	03:51:00
Muramoto Electron	196.00	201.00	195.00	-4.00	-2.00%	20.6K	04:17:00
NC Housing	0.96	0.97	0.96	0.00	0.00%	23.7K	03:46:00
Namyong Terminal	3.96	4.06	3.94	-0.04	-1.00%	4.42M	04:12:00
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	1.12M	04:02:00
Rabbit Holdings PCL	0.400	0.410	0.390	0.000	0.00%	11.87M	04:08:00
Nava Nakorn	1.910	1.920	1.910	-0.010	-0.52%	67.1K	03:42:00
Navakij Insurance	25.50	25.50	25.00	0.00	0.00%	900	00:10:00
Nawarat Patanakarn	0.33	0.35	0.32	+0.01	+3.13%	11.31M	03:44:00
NEP Realty	0.20	0.20	0.19	0.00	0.00%	97.6K	01:16:00
Global Consumer PCL	0.30	0.30	0.29	0.00	0.00%	309.4K	03:12:00
Noble Development	3.60	3.66	3.58	+0.02	+0.56%	1.58M	03:45:00
Nonthavej Hospital	34.75	34.75	34.50	0.00	0.00%	24.8K	02:55:00
Nusasiri	0.38	0.39	0.36	-0.01	-2.56%	11.36M	03:46:00
OCC	9.50	9.55	9.50	0.00	0.00%	0	15/05
Ocean Glass	24.40	24.40	24.40	0.00	0.00%	0	16/05
PCS Machine	5.00	5.05	5.00	-0.05	-0.99%	3K	01:24:00
Pacific Pipe	2.460	2.460	2.400	+0.020	+0.82%	24.4K	03:18:00
Bound Beyond PCL	9.60	9.70	9.55	0.00	0.00%	81.7K	03:35:00
Pan Asia Footwear	1.39	1.40	1.37	+0.02	+1.46%	99.5K	03:51:00
Pato Chemical	9.15	9.20	9.15	0.00	0.00%	6.9K	01:01:00
Peoples Garment	9.15	9.30	9.15	0.00	0.00%	0	17/05
Permsin Steel	0.90	0.91	0.88	+0.01	+1.12%	267.8K	03:40:00
Phatra Leasing	1.900	1.900	1.890	0.000	0.00%	50.6K	03:33:00
Polyplex	10.90	11.00	10.10	+0.90	+9.00%	2.9M	03:47:00
POSCO Thainox	0.55	0.56	0.50	+0.05	+10.00%	12.19M	04:07:00
Power Line Eng	0.47	0.48	0.47	-0.01	-2.08%	504.8K	03:50:00
Prakit	10.70	10.80	10.50	-0.20	-1.83%	27.5K	03:29:00
Pranda Jewelry	2.120	2.140	2.100	+0.040	+1.92%	5.3K	03:29:00
Pre-Built	5.45	5.55	5.40	0.00	0.00%	76.8K	03:46:00
Precious Shipping	9.95	10.20	9.95	-0.05	-0.50%	8.55M	03:47:00
Preecha	1.120	1.190	1.090	+0.040	+3.70%	2.16M	03:42:00
Premier Marketing	8.15	8.20	8.10	+0.05	+0.62%	294.8K	03:44:00
Premier Products	1.800	1.830	1.800	0.000	0.00%	22.5K	03:03:00
Premier Tech	8.45	8.50	8.30	+0.10	+1.20%	257K	03:47:00
President Bakery	65.25	66.00	65.25	-0.75	-1.14%	4.6K	01:29:00
Principal Capital	4.06	4.10	4.06	-0.04	-0.98%	222.9K	03:33:00
Prinsiri	2.920	2.960	2.920	+0.020	+0.69%	5.4K	19/05
Property Perfect	0.21	0.21	0.20	0.00	0.00%	763.7K	03:44:00
PTG Energy	8.75	8.85	8.65	+0.10	+1.16%	6.84M	03:59:00
PTT PCL	34.25	34.25	33.75	+0.50	+1.48%	31.82M	04:16:00
PTT Exploration	159.00	159.50	156.00	+4.00	+2.58%	8.96M	04:16:00
PTT Global Chemical	37.75	38.25	37.50	0.00	0.00%	11.03M	04:14:00
Quality Houses	2.060	2.080	2.040	0.000	0.00%	12.87M	03:47:00
Raimon Land	0.45	0.48	0.45	-0.01	-2.17%	8.23M	03:54:00
Ramkhamhaeng Hospital	30.75	31.00	30.50	+0.25	+0.82%	5.3K	03:58:00
Singha Estate	0.830	0.830	0.810	0.000	0.00%	2.03M	03:43:00
Ratchaburi Electricity	29.00	29.25	28.75	+0.25	+0.87%	1.98M	04:00:00
Ratchthani Leasing	2.38	2.42	2.38	-0.02	-0.83%	2.25M	04:03:00
Regional Container	27.75	28.50	27.50	-0.25	-0.89%	4.68M	04:04:00
Rockworth	12.20	12.20	11.80	+0.30	+2.52%	300	00:14:00
Rojana Industrial	6.60	6.80	6.45	-0.20	-2.94%	16.73M	04:07:00
Royal Orchid	2.50	2.50	2.42	0.00	0.00%	0	17/05
RPCG PCL	0.68	0.68	0.67	+0.01	+1.49%	546.4K	03:13:00
RS	12.70	12.80	12.60	0.00	0.00%	190.6K	03:38:00
S & J Intl	52.00	52.00	50.25	+1.75	+3.48%	400	02:55:00
S&P Syndicate	14.50	14.60	14.40	+0.10	+0.69%	51.3K	03:47:00
S Khonkaen Foods	4.70	4.70	4.68	+0.06	+1.29%	57.2K	04:06:00
S Pack Print	1.940	1.960	1.930	+0.010	+0.52%	104.3K	03:41:00
Sabina	24.50	24.80	24.50	0.00	0.00%	1.01M	04:01:00
Saha Pathana Inter	69.00	69.00	69.00	-0.25	-0.36%	1.1K	01:29:00
Saha Pathanapibul	62.75	62.75	62.50	0.00	0.00%	0	17/05
Saha Union	29.50	29.75	29.50	+0.25	+0.85%	4.5K	03:41:00
Ratch Pathana Energy PCL	3.22	3.22	3.04	0.00	0.00%	22.6K	03:48:00
Sahamit Machinery	4.46	4.46	4.42	0.00	0.00%	43.5K	02:55:00
Sahamitr Pressure	9.80	9.85	9.80	-0.05	-0.51%	85.4K	03:54:00
Samart Corp	6.45	6.65	6.35	-0.25	-3.73%	1.9M	03:44:00
Samart Telcoms	3.72	3.94	3.70	-0.12	-3.13%	1.13M	03:44:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.110	1.120	1.100	-0.010	-0.89%	37.7K	03:59:00
Sansiri	1.670	1.690	1.660	0.000	0.00%	54.17M	04:09:00
Sawang Export	13.00	13.00	12.60	0.00	0.00%	200	19/05
SC Asset Corp	3.240	3.260	3.220	+0.020	+0.62%	1.14M	03:47:00
Seafco	2.42	2.48	2.40	-0.06	-2.42%	429.6K	04:11:00
Seafresh Industry	1.880	1.940	1.870	-0.020	-1.05%	3.73M	03:52:00
Xspring Capital	1.23	1.28	1.21	-0.03	-2.38%	122.44M	04:08:00
Sena Development	2.540	2.600	2.520	-0.060	-2.31%	955.6K	03:41:00
Sermsuk	35.75	35.75	35.75	+0.50	+1.42%	2K	19/05
Shangri La Hotel	48.75	48.75	48.75	-0.75	-1.52%	1K	03:44:00
Siam Cement	249.00	252.00	248.00	-2.00	-0.80%	1.38M	04:16:00
Siam City Cement	139.50	139.50	138.00	+1.00	+0.72%	14.8K	04:06:00
Siam Global	16.70	17.00	16.70	-0.10	-0.60%	2.75M	04:02:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.25	30.50	29.75	-0.25	-0.82%	5.15M	04:14:00
Siam Pan	14.80	14.80	14.80	0.00	0.00%	0	17/05
Siam Steel Service	2.800	2.840	2.780	-0.020	-0.71%	35.2K	03:39:00
Siam Steel Intl	1.270	1.270	1.260	+0.020	+1.60%	11.6K	00:50:00
Siamgas Petrochemicals	7.85	7.90	7.80	-0.05	-0.63%	292.7K	04:06:00
Sikarin	10.20	10.30	10.20	-0.10	-0.97%	104.7K	03:24:00
Singer	9.95	10.10	9.90	0.00	0.00%	3.27M	03:42:00
Nex Point	4.58	5.50	4.14	-0.62	-11.92%	219.29M	04:12:00
Sino Thai Engineering Construction	9.70	9.80	9.70	-0.05	-0.51%	816.9K	03:47:00
SIS Distribution	28.00	28.50	27.50	0.00	0.00%	854.5K	04:10:00
SNC Former	6.85	7.00	6.75	-0.15	-2.14%	200K	03:40:00
Solartron	0.620	0.640	0.620	-0.010	-1.59%	864.3K	03:40:00
Somboon Advance Tech	15.20	15.40	15.10	-0.10	-0.65%	1.23M	04:04:00
Southern Concrete Pile	7.10	7.25	7.05	-0.15	-2.07%	380.2K	03:57:00
SPCG	10.90	11.00	10.80	-0.10	-0.91%	645.5K	03:45:00
Allianz Ayudhya Capital PCL	36.00	37.00	35.75	-0.50	-1.37%	21.2K	04:10:00
Sri Trang Agro	18.80	18.80	18.60	+0.30	+1.62%	4.5M	04:07:00
Sriracha Construction	8.60	8.80	8.60	-0.05	-0.58%	103.8K	03:45:00
Srisawad Power 1979	41.50	42.00	41.00	0.00	0.00%	3M	04:14:00
Srithai Superware	1.31	1.34	1.31	0.00	0.00%	643.8K	03:41:00
Srivichaivejvivat	7.90	8.00	7.90	-0.10	-1.25%	377.5K	03:46:00
Stars Microelectronics	2.780	2.860	2.760	-0.020	-0.71%	1.57M	03:45:00
STP&I	3.16	3.18	3.14	+0.02	+0.64%	68K	03:58:00
Sub Sri Thai	5.25	5.25	5.25	+0.05	+0.96%	100	03:39:00
Supalai PCL	19.00	19.20	18.90	-0.20	-1.04%	2.53M	04:16:00
Superblock	0.30	0.31	0.29	0.00	0.00%	15.73M	03:47:00
Surapon Foods	7.85	7.95	7.85	-0.10	-1.26%	300	03:38:00
Susco	3.920	3.960	3.900	+0.040	+1.03%	2.32M	04:04:00
SVI	7.45	7.70	7.40	-0.20	-2.61%	1.3M	04:04:00
SVOA	1.870	1.910	1.850	-0.010	-0.53%	209.1K	03:47:00
Symphony Communication	9.050	9.050	8.800	+0.150	+1.69%	640.2K	04:00:00
Synnex Thailand	11.00	11.30	10.60	+0.30	+2.80%	1.03M	03:50:00
Syntec Construct	1.760	1.800	1.750	-0.030	-1.68%	217.2K	03:46:00
TKS Tech	8.95	9.00	8.85	+0.10	+1.13%	351.8K	03:14:00
TKrungthai Industries	1.78	1.80	1.73	0.00	0.00%	111.7K	04:17:00
Tata Steel Thailand	0.78	0.79	0.75	+0.03	+4.00%	2.45M	03:52:00
TCJ Asia	3.24	3.24	3.24	-0.06	-1.82%	200	01:24:00
Team Precision	4.12	4.22	4.00	+0.02	+0.49%	1.02M	03:45:00
Tpcs PCL	13.80	13.80	13.80	-0.30	-2.13%	100	19/05
Thai Capital	0.51	0.52	0.50	+0.01	+2.00%	418.1K	03:46:00
Birla Carbon	65.00	68.00	65.00	-1.50	-2.26%	800	04:05:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.40	0.41	0.39	+0.01	+2.56%	20.47M	03:54:00
Thai Film	0.08	0.09	0.08	0.00	0.00%	26.6K	02:55:00
Thai Metal Drum	24.50	24.50	24.40	+0.10	+0.41%	600	19/05
TMT Steel PCL	5.20	5.20	5.15	-0.05	-0.95%	46.6K	03:40:00
Thai Nam Plastic	1.19	1.19	1.17	+0.01	+0.85%	49.5K	01:27:00
Thai Oil	52.50	53.00	52.00	+0.25	+0.48%	8.5M	04:14:00
Thai OPP	160.00	160.00	160.00	0.00	0.00%	0	16/05
Thai Optical	11.00	11.10	10.80	0.00	0.00%	121.7K	04:00:00
Thai Packaging Printing	13.60	13.60	13.60	+0.10	+0.74%	500	03:08:00
Thai Poly Acrylic	4.20	4.20	4.20	-0.02	-0.47%	2.2K	01:20:00
Thai Polycons	1.350	1.370	1.310	+0.050	+3.85%	4.16M	04:13:00
Thai Rayon	40.50	40.75	40.50	0.00	0.00%	0	17/05
Thai Reinsurance	0.76	0.77	0.76	-0.01	-1.30%	835.9K	03:29:00
Thai Rubber Latex	1.33	1.35	1.31	+0.03	+2.31%	6.74M	03:53:00
Thai Setakij Insurance	0.10	0.11	0.10	-0.01	-9.09%	487.3K	03:56:00
Thai Stanley Electric	229.00	231.00	224.00	+15.00	+7.01%	200.8K	04:14:00
Thai Steel Cable	14.30	14.40	14.20	-0.20	-1.38%	73.8K	03:03:00
Thai Textile	25.50	25.50	25.50	-2.25	-8.11%	100	03:34:00
Thai Vegetable Oil	22.20	22.40	22.00	+0.20	+0.91%	767K	04:08:00
Thai Wacoal	30.75	30.75	30.75	-0.75	-2.38%	100	01:04:00
Thai Wire Products	1.850	1.860	1.850	0.000	0.00%	13.1K	03:38:00
Steel	1.100	1.110	1.090	0.000	0.00%	11.8K	03:42:00
Thai German Products	0.13	0.13	0.12	0.00	0.00%	781.5K	03:52:00
Thaicom PCL	12.70	12.90	12.60	-0.10	-0.78%	4.92M	03:56:00
TCM Cor	1.180	1.210	1.160	+0.020	+1.72%	192.7K	03:24:00
Nova Empire PCL	10.00	10.10	10.00	-0.20	-1.96%	2.5K	00:38:00
PP Prime	0.39	0.39	0.35	+0.04	+11.43%	1.17M	04:04:00
Thaire Life Assurance	1.77	1.78	1.76	0.00	0.00%	765.7K	03:50:00
Thai Rung Union	3.28	3.32	3.26	0.00	0.00%	65.9K	04:10:00
Thaitheparos	42.25	42.25	41.75	+0.50	+1.20%	6.8K	03:45:00
Thanachart Capital	49.25	49.50	49.00	0.00	0.00%	1.2M	04:00:00
Thantawan	27.75	27.75	27.00	0.00	0.00%	30.3K	03:32:00
Thitikorn	4.70	4.74	4.70	-0.02	-0.42%	168.7K	04:09:00
Thonburi Medical Centre	91.50	93.00	91.50	-0.25	-0.27%	8.7K	03:27:00
Thoresen Thai Agencies	7.75	7.95	7.75	0.00	0.00%	13.65M	04:07:00
Frasers Property Thailand	14.80	15.00	14.80	0.00	0.00%	0	17/05
TIPCO Asphalt	16.20	16.40	16.20	-0.10	-0.61%	1.34M	04:00:00
Tipco Foods	9.80	9.90	9.80	-0.05	-0.51%	185K	03:45:00
TISCO Financial	98.50	98.75	98.25	+0.25	+0.25%	2.38M	04:17:00
TMBThanachart Bank	1.770	1.770	1.750	+0.020	+1.14%	111.74M	04:16:00
Tong Hua	1.01	1.03	1.00	-0.01	-0.98%	2.23M	03:45:00
TTCL	3.86	3.92	3.86	-0.02	-0.52%	342K	03:43:00
TPI Polene	1.360	1.370	1.350	+0.010	+0.74%	9.57M	03:51:00
TRC Construction	0.28	0.28	0.27	0.00	0.00%	1.07M	03:44:00
Trinity Watthana	4.22	4.24	4.22	-0.06	-1.40%	53.9K	03:23:00
Tropical Canning	7.15	7.25	7.05	-0.05	-0.69%	158.7K	03:54:00
True Corp	8.60	8.85	8.60	-0.15	-1.71%	46.75M	04:09:00
TTW PCL	8.90	8.95	8.85	0.00	0.00%	923.1K	03:47:00
TWZ	0.05	0.05	0.04	0.00	0.00%	6.49M	04:03:00
Tycoons World	2.480	2.480	2.420	0.000	0.00%	36.9K	03:33:00
Union Mosaic	0.83	0.83	0.79	+0.04	+5.06%	52.8K	03:28:00
Union Plastic	18.90	18.90	18.90	+0.80	+4.42%	500	19/05
Unique Eng	3.06	3.10	3.04	0.00	0.00%	15.1K	03:41:00
United Palm Oil	6.75	6.75	6.40	+0.25	+3.85%	195.4K	03:47:00
United Paper	11.10	11.30	11.10	-0.10	-0.89%	128.5K	04:07:00
Univanich Palm Oil	8.40	8.45	8.35	+0.05	+0.60%	349.6K	04:13:00
Univentures	1.87	1.88	1.86	-0.02	-1.06%	772.5K	03:43:00
UOB Kay Hian Thailand	4.720	4.800	4.680	-0.060	-1.26%	110.3K	03:38:00
Vanachai	3.84	3.92	3.80	+0.10	+2.67%	137.3K	03:46:00
Varopakorn	3.56	3.62	3.56	-0.04	-1.11%	1.1K	03:41:00
VGI Global Media	1.64	1.68	1.64	-0.02	-1.20%	30.68M	03:47:00
Vibhavadi Medical Center	2.240	2.300	2.240	-0.060	-2.61%	1.55M	04:05:00
Wattana Karnpaet	110.00	110.00	110.00	0.00	0.00%	0	17/05
Wave Entertainment	0.150	0.150	0.140	+0.010	+7.14%	3.86M	03:22:00
WHA Corp	5.50	5.55	5.45	+0.10	+1.85%	86.08M	04:14:00
Wiik & Hoeglund	1.330	1.350	1.320	-0.020	-1.48%	36.7K	03:40:00
Workpoint	8.40	8.45	8.40	-0.05	-0.59%	39.9K	03:44:00
Wyncoast Industrial	0.57	0.57	0.55	0.00	0.00%	78.2K	01:28:00
2S Metal	3.060	3.100	3.020	0.000	0.00%	6.2K	03:31:00
Asia Green Energy	1.86	1.88	1.80	+0.05	+2.76%	554.2K	03:47:00
AI Energy	1.27	1.29	1.26	+0.01	+0.79%	205.5K	04:04:00
Asian Phytoceuticals	5.35	5.40	5.25	0.00	0.00%	1.17M	03:46:00
Chu Kai	0.860	0.880	0.860	-0.010	-1.15%	197.7K	02:55:00
Country Group Develop	0.33	0.34	0.33	0.00	0.00%	77.9K	03:24:00
Bangkok Dec-Con	1.340	1.360	1.340	0.000	0.00%	31.4K	03:43:00
Energy Absolute	26.25	27.00	26.25	-0.25	-0.94%	12.32M	04:09:00
Thanulux	34.00	34.00	33.50	+0.25	+0.74%	200	03:07:00
Halcyon Tech	2.54	2.56	2.52	0.00	0.00%	279.5K	03:41:00
Kiattana Transport	0.40	0.42	0.40	-0.01	-2.44%	2.14M	03:31:00
Interlink Communication	7.15	7.25	7.10	-0.05	-0.69%	1.34M	04:03:00
Lighting and Equipment	1.130	1.130	1.110	+0.020	+1.80%	19.6K	03:47:00
Mono Tech	0.720	0.740	0.720	-0.010	-1.37%	939.3K	03:43:00
Panjawattana Plastic	2.980	2.980	2.940	+0.020	+0.68%	204.9K	03:47:00
Pylon	2.28	2.28	2.24	0.00	0.00%	55.3K	03:26:00
QTC Energy	3.84	3.86	3.84	0.00	0.00%	25.1K	03:42:00
Sea Oil	2.940	2.960	2.920	+0.020	+0.68%	133.2K	04:11:00
Thai Plaspac	15.00	15.10	14.90	0.00	0.00%	24K	04:04:00
UAC Global	3.520	3.520	3.520	-0.040	-1.12%	500	01:01:00
Gift Infinite PCL	4.300	4.320	4.180	0.000	0.00%	3.33M	03:46:00
Thai Agro Energy	0.97	0.98	0.97	0.00	0.00%	72.7K	01:07:00
Newcity Bangkok	3.16	3.16	3.08	+0.06	+1.94%	24K	03:47:00
Asia Fiber	5.35	5.45	5.30	-0.15	-2.73%	700	01:21:00
Capital Engineering	2.46	2.46	2.46	+0.02	+0.82%	100	00:40:00
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	0	17/05
MCS Steel	8.00	8.00	7.85	+0.15	+1.91%	351.6K	04:08:00
PRG Cor	10.30	10.30	10.30	-0.20	-1.90%	100	19/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.440	0.460	0.380	-0.010	-2.22%	3.74M	03:47:00
Union Pioneer	39.00	39.50	39.00	0.00	0.00%	1.9K	03:25:00
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	17/05
TSTE PCL	9.40	9.40	9.40	0.00	0.00%	0	17/05
Richy Place 2002	0.57	0.60	0.56	-0.01	-1.72%	704.8K	03:37:00
Boutique Newcity	16.50	16.60	16.50	0.00	0.00%	0	17/05
G J Steel	0.23	0.23	0.22	+0.01	+4.55%	3.45M	03:35:00
SAPPE	100.50	101.50	98.75	+0.50	+0.50%	846.1K	03:46:00
Bangkok Airways	18.60	18.90	18.40	-0.10	-0.53%	3.61M	03:58:00
Buriram Sugar	4.76	4.80	4.76	-0.02	-0.42%	30.4K	03:46:00
Carabao	68.75	70.25	68.75	-0.25	-0.36%	2.31M	04:14:00
Vichitbhan Palmoil	0.50	0.52	0.49	-0.01	-1.96%	1.57M	03:52:00
Eastern Polymer	6.70	6.70	6.55	+0.20	+3.08%	2.59M	04:04:00
Plan B Media	8.20	8.20	8.05	+0.15	+1.86%	3.49M	03:46:00
S 11	2.74	2.74	2.70	0.00	0.00%	3.5K	03:37:00
Platinum Group	2.54	2.54	2.52	+0.04	+1.60%	114.5K	03:05:00
SKY ICT	25.25	25.50	25.25	-0.25	-0.98%	357K	03:21:00
Country Group Hold	0.77	0.77	0.76	0.00	0.00%	481.1K	03:00:00
Thai Solar Energy	1.170	1.180	1.150	+0.010	+0.86%	682K	03:41:00
PM Thoresen Asia	8.65	8.65	8.65	-0.10	-1.14%	100	03:10:00
Salee Printing	0.44	0.46	0.42	+0.01	+2.33%	1.52M	03:43:00
WICE Logistics	5.900	6.050	5.650	+0.450	+8.26%	6.2M	04:11:00
Advanced Connection	0.45	0.47	0.44	-0.01	-2.17%	4.43M	03:52:00
ALT Telecom	1.430	1.430	1.420	-0.010	-0.69%	90.2K	03:18:00
Amata VN	5.40	5.40	5.30	+0.05	+0.93%	1.4K	19/05
Asefa	3.60	3.62	3.60	-0.02	-0.55%	106.4K	03:39:00
Bangkok Expressway Metro	8.00	8.05	7.95	0.00	0.00%	16.31M	04:14:00
BIG Camera	0.44	0.45	0.43	-0.01	-2.22%	198.3K	04:12:00
Bangkok Ranch	2.480	2.500	2.480	-0.020	-0.80%	146.4K	03:39:00
Com7	19.50	19.60	19.10	+0.50	+2.63%	12.59M	04:07:00
Nirvana Daii	1.810	1.810	1.770	+0.040	+2.26%	2K	01:08:00
Ekachai Medical	7.30	7.30	7.20	+0.10	+1.39%	381.5K	03:56:00
Prime Road Power PCL	0.57	0.57	0.55	+0.01	+1.79%	17.52M	03:48:00
Global Power Synergy	49.75	50.50	49.75	-0.50	-1.00%	1.52M	03:43:00
Green Resources	1.20	1.25	1.19	-0.01	-0.83%	9.65M	03:59:00
JAS Asset	1.79	1.80	1.78	+0.01	+0.56%	84.4K	03:41:00
JWD InfoLogistics	13.90	14.00	13.80	-0.10	-0.71%	1.57M	03:46:00
KWI PCL	0.600	0.610	0.600	-0.010	-1.64%	76.4K	03:41:00
Ladprao Hospital	4.70	4.72	4.70	-0.02	-0.42%	15.4K	03:40:00
OHTL	406.00	406.00	406.00	0.00	0.00%	0	17/05
Origin Property	6.15	6.20	6.05	+0.05	+0.82%	1.94M	03:46:00
Patkol	0.680	0.690	0.680	-0.010	-1.45%	140.8K	02:57:00
SCI Electric	0.790	0.800	0.790	-0.010	-1.25%	240.2K	03:22:00
Scan Inter	0.970	0.980	0.960	-0.010	-1.02%	360.6K	03:49:00
Star Petroleum Refining	8.10	8.10	7.90	+0.15	+1.89%	17.6M	04:09:00
Plus Tech Innovation PCL	6.50	6.50	6.50	0.00	0.00%	0	17/05
Thai Foods	3.94	4.02	3.92	-0.08	-1.99%	3.19M	04:06:00
Taokaenoi Food	11.60	11.80	11.50	-0.10	-0.85%	4.38M	04:07:00
TPBI	4.04	4.10	4.04	0.00	0.00%	160K	03:48:00
Triton	0.14	0.14	0.13	0.00	0.00%	1.59M	04:02:00
Thai Union	15.20	15.40	15.10	-0.10	-0.65%	6.2M	04:16:00
Thai Wah	3.88	3.90	3.80	0.00	0.00%	138.2K	03:11:00
Business Alignment	3.40	3.44	3.40	0.00	0.00%	63.2K	03:55:00
Rajthanee Hospital	25.25	25.25	25.00	+0.25	+1.00%	70K	03:55:00
Interlink Telecom	2.740	2.740	2.540	+0.200	+7.87%	25.77M	04:08:00
BCPG	6.60	6.65	6.50	0.00	0.00%	1.08M	04:05:00
Sahakol Equipment	1.160	1.160	1.150	+0.010	+0.87%	172.2K	03:33:00
Banpu Power	13.70	13.90	13.70	0.00	0.00%	440.5K	03:51:00
Alla	1.560	1.600	1.560	-0.030	-1.89%	815.2K	03:56:00
FN Factory Outlet	1.140	1.150	1.130	0.000	0.00%	100	03:36:00
Thai Nippon Rubber	11.00	11.30	10.90	+0.30	+2.80%	33.2K	03:44:00
Pruksa	10.40	10.40	10.20	+0.20	+1.96%	329.8K	03:55:00
Ratchaphruek Hospital	5.95	6.05	5.95	-0.10	-1.65%	318K	03:42:00
Synergetic Auto Performance	3.000	3.020	3.000	-0.060	-1.96%	7K	03:13:00
TPI Polene Power	3.30	3.32	3.28	+0.02	+0.61%	592.6K	04:06:00
Wha Utilities	4.02	4.04	4.00	0.00	0.00%	1.3M	04:03:00
Global Green Chemicals	7.75	7.75	7.70	+0.10	+1.31%	1.6K	03:03:00
BGrimm Power	26.50	27.00	26.50	-0.25	-0.93%	1.49M	03:47:00
Firetrade Engineering	1.580	1.590	1.570	0.000	0.00%	84.9K	03:32:00
Ingress Industrial Thailand	0.44	0.45	0.43	+0.01	+2.33%	2.91M	03:47:00
Triple i Logistics	7.35	7.75	7.30	-0.30	-3.92%	2.89M	03:47:00
Prima Marine	7.45	7.50	7.35	+0.10	+1.36%	4.12M	03:43:00
ICN	2.500	2.500	2.480	+0.020	+0.81%	183.1K	03:43:00
S Kijchai Enterprise	6.100	6.150	6.050	+0.200	+3.39%	439.6K	03:47:00
Sermsang Power	7.25	7.35	7.15	-0.05	-0.68%	153.1K	03:43:00
Wattanapat Hospital	11.600	12.200	11.500	-0.300	-2.52%	2.16M	03:57:00
TOA Paint	24.10	24.30	23.80	+0.40	+1.69%	1.61M	03:44:00
Samart Digital	0.05	0.05	0.04	0.00	0.00%	142.41M	03:56:00
Thai President Foods	207.00	207.00	206.00	+3.00	+1.47%	5K	03:54:00
Rich Sport	2.22	2.26	2.22	0.00	0.00%	14.4K	19/05
Sahathai Terminal	1.960	1.990	1.950	+0.010	+0.51%	65.8K	03:46:00
Sakol Energy	0.43	0.43	0.42	0.00	0.00%	65.7K	03:51:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.800	1.830	1.800	+0.010	+0.56%	304.8K	03:55:00
Gulf Energy	42.00	42.50	41.75	0.00	0.00%	2.97M	04:15:00
Humanica	10.80	10.90	10.70	0.00	0.00%	503K	03:47:00
Thonburi Healthcare	38.25	39.25	38.00	-0.75	-1.92%	140.9K	04:02:00
CPT Drives	0.96	1.00	0.87	+0.07	+7.87%	12.77M	04:02:00
Do Day Dream	8.85	8.85	8.80	+0.10	+1.14%	6.3K	03:09:00
Sunsweet	4.280	4.360	4.280	-0.040	-0.93%	1.17M	03:53:00
Chememan	2.360	2.420	2.320	-0.040	-1.67%	838.1K	03:46:00
Chayo Group	4.04	4.10	4.02	+0.04	+1.00%	2.5M	04:00:00
Muangthai Capital	46.00	46.75	45.50	-0.50	-1.08%	5.99M	04:08:00
WP Energy	3.94	3.98	3.90	+0.02	+0.51%	19.5K	04:11:00
TEAM Consulting	3.840	3.940	3.800	-0.040	-1.03%	1.55M	04:15:00
NFC	2.900	3.240	2.640	+0.080	+2.84%	438.2K	03:43:00
BG Container Glass	6.95	7.00	6.90	-0.05	-0.71%	101.1K	03:22:00
Praram 9 Hospital	18.50	18.90	18.50	-0.10	-0.54%	2.1M	04:07:00
North East Rubbers	5.600	5.700	5.550	0.000	0.00%	2.07M	03:42:00
Chaopraya Mahanakorn	1.10	1.10	1.10	-0.01	-0.90%	365.5K	03:13:00
SISB	38.75	40.25	38.75	-1.25	-3.13%	1.19M	04:03:00
TQM Corp	28.25	28.25	27.25	+0.75	+2.73%	991.8K	04:04:00
Stonehenge Inter	3.18	3.18	3.10	-0.02	-0.63%	18.4K	03:23:00
Osotspa	21.70	22.10	21.60	+0.20	+0.93%	18.28M	04:03:00
Zen Corp	6.95	6.95	6.80	+0.05	+0.72%	367.2K	03:20:00
Veranda Resort	5.80	5.85	5.55	+0.30	+5.45%	722K	03:11:00
Dohome	12.30	12.50	12.30	-0.10	-0.81%	3.63M	04:03:00
Index Living Mall	20.70	21.20	20.60	-0.10	-0.48%	632.6K	04:03:00
Thai Group Holdings	15.00	15.00	15.00	0.00	0.00%	0	16/05
Toray Textiles	48.25	48.25	48.25	0.00	0.00%	0	16/05
Autocorp Holding	1.26	1.26	1.26	+0.06	+5.00%	100	19/05
Copperwired	2.420	2.500	2.400	+0.020	+0.83%	622.7K	03:11:00
R And B Food Supply	10.00	10.10	9.95	-0.10	-0.99%	3.65M	04:05:00
S Hotels And Resorts	2.200	2.240	2.180	-0.020	-0.90%	4.55M	03:58:00
Absolute Clean Energy	1.38	1.39	1.37	-0.01	-0.72%	2.91M	04:07:00
Bangkok Commercial	8.90	9.05	8.85	-0.05	-0.56%	4.95M	04:13:00
Starflex	3.22	3.24	3.16	+0.06	+1.90%	2.31M	03:45:00
Asset World	4.06	4.16	4.04	0.00	0.00%	48.32M	04:10:00
Central Retail	32.50	33.00	32.25	0.00	0.00%	4.02M	03:45:00
Infraset PCL	2.50	2.56	2.48	+0.06	+2.46%	10.54M	04:10:00
Sri Trang Gloves	11.00	11.40	10.90	-0.20	-1.79%	8.1M	04:05:00
Successmore Being	3.64	3.70	3.64	-0.04	-1.09%	1.3K	02:55:00
Nr Instant	4.94	4.96	4.90	0.00	0.00%	3.04M	03:47:00
Siamrajathanee	6.60	6.65	6.50	0.00	0.00%	2K	03:34:00
SCG Packaging	33.25	33.75	33.00	-0.25	-0.75%	4.86M	04:14:00
Well Graded	0.94	0.95	0.82	+0.21	+28.77%	6.68M	04:03:00
Next Capital	1.97	1.99	1.97	-0.01	-0.51%	1.06M	04:09:00
Sabuy	1.90	1.99	1.87	-0.04	-2.06%	52.23M	04:08:00
Right Tunnelling	0.66	0.67	0.65	+0.01	+1.54%	2.34M	03:47:00
J R W Utility	4.34	4.36	4.32	-0.02	-0.46%	37.4K	01:25:00
Saksiam Leasing	5.60	5.65	5.40	+0.15	+2.75%	6.4M	04:08:00
Kerry Express	4.10	4.10	4.02	+0.06	+1.49%	265.9K	03:43:00
Siamese Asset	7.05	7.10	7.05	-0.05	-0.70%	39.5K	03:21:00
PTT Oil and Retail Business PCL	18.10	18.30	18.00	0.00	0.00%	11.26M	03:47:00
Rojukiss International PCL	5.65	6.05	5.65	-0.40	-6.61%	1.49M	03:47:00
Assetwise PCL	8.00	8.10	7.95	0.00	0.00%	318.3K	03:47:00
Earth Tech Environment PCL	2.26	2.32	2.24	+0.02	+0.89%	115.4K	03:39:00
Ditto	19.00	19.70	18.90	-0.60	-3.06%	3.22M	04:08:00
Don Muang Tollway PCL	12.40	12.50	12.20	0.00	0.00%	1.05M	04:05:00
Ngern Tid Lor PCL	20.70	21.10	20.60	-0.20	-0.96%	7.12M	04:02:00
NSL Foods PCL	31.50	31.75	30.50	+0.75	+2.44%	1.46M	03:59:00
Mena Transport PCL	1.43	1.46	1.43	-0.01	-0.69%	1.34M	03:35:00
Srinanaporn Marketing PCL	15.90	16.00	15.90	-0.10	-0.63%	296.1K	04:01:00
Siam Technic Concrete PCL	1.48	1.52	1.47	+0.01	+0.68%	31.4K	03:35:00
AMR Asia PCL	1.20	1.24	1.20	-0.02	-1.64%	425.3K	03:37:00
Clover Power PCL	0.39	0.40	0.38	0.00	0.00%	2.67M	03:40:00
Dhipaya Holdings PCL	29.75	30.25	29.75	0.00	0.00%	75.7K	03:46:00
Ubon Bio Ethanol	0.85	0.86	0.84	0.00	0.00%	3.18M	03:40:00
Sun Vending Technology PCL	1.61	1.62	1.60	-0.01	-0.62%	346.9K	03:57:00
Heng Leasing and Capital PCL	1.49	1.51	1.49	-0.01	-0.67%	461.3K	03:36:00
Thai Union Feedmill PCL	8.60	8.65	8.60	+0.15	+1.78%	195.8K	03:19:00
One Enterprise PCL	3.66	3.70	3.62	+0.02	+0.55%	4.02M	03:50:00
Pinthong Industrial Park PCL	6.20	6.80	6.15	-0.55	-8.15%	9.63M	04:12:00
Britania PCL	5.70	5.85	5.65	-0.05	-0.87%	1.63M	04:01:00
Nova Organic PCL	1.18	1.20	1.14	+0.03	+2.61%	1.15M	03:47:00
Micro Leasing PCL	2.14	2.16	2.10	+0.04	+1.90%	82.9K	03:39:00
Turnkey Communication Services PCL	15.90	16.50	15.90	-0.40	-2.45%	913.7K	03:41:00
Civil Engineering PCL	1.69	1.70	1.68	-0.01	-0.59%	204.4K	03:30:00
Peace Living PCL	2.92	3.00	2.88	-0.06	-2.01%	102.6K	03:08:00
BBGI PCL	5.40	5.40	5.25	+0.20	+3.85%	3.2M	03:45:00
JD Food PCL	2.76	2.78	2.70	+0.06	+2.22%	380.8K	03:43:00
Function International PCL	2.18	2.20	2.16	0.00	0.00%	185.6K	03:47:00
Royal Plus PCL	7.65	7.85	7.60	-0.05	-0.65%	1.35M	03:56:00
SCB X PCL	107.00	107.50	106.50	+0.50	+0.47%	3.45M	04:16:00
Teka Construction	2.34	2.36	2.34	+0.02	+0.86%	27K	03:43:00
World Flex PCL	1.62	1.63	1.60	0.00	0.00%	64.1K	01:28:00
Thai Life Insurance PCL	8.95	9.10	8.85	-0.05	-0.56%	14.72M	04:09:00
Thachang Green Energy PCL	3.32	3.38	3.32	-0.02	-0.60%	274.8K	03:46:00
Chin Huay PCL	2.64	2.68	2.60	0.00	0.00%	265K	03:56:00
Betagro PCL	23.80	24.00	23.50	0.00	0.00%	1.28M	03:36:00
Polynet PCL	9.00	9.00	8.95	+0.10	+1.12%	149.1K	04:00:00
Aurora Design PCL	13.40	13.40	13.20	+0.10	+0.75%	224.5K	04:09:00
SAMART Aviation Solutions PCL	22.00	22.10	21.70	+0.10	+0.46%	1.83M	03:59:00
Asian Alliance International PCL	5.85	5.90	5.80	-0.05	-0.85%	3.33M	04:17:00
Precise Public	2.96	2.98	2.94	+0.02	+0.68%	224.8K	03:47:00
Thai Eastern Holdings PCL	2.92	2.94	2.86	+0.06	+2.10%	2.41M	03:37:00
ITail PCL	21.00	21.40	20.80	-0.20	-0.94%	2.16M	03:47:00
Star Money PCL	1.38	1.40	1.37	+0.02	+1.47%	643.1K	03:37:00
Moshi Moshi Retail	46.25	47.25	46.00	0.00	0.00%	955.6K	03:44:00
DTC Enterprise PCL	1.34	1.39	1.33	-0.02	-1.47%	4.59M	03:47:00
SG Capital PCL	1.40	1.43	1.37	+0.03	+2.19%	9.58M	04:07:00
Premier Quality Starch PCL	3.40	3.46	3.40	-0.06	-1.73%	1.05M	03:47:00
Chase Asia PCL	1.89	2.00	1.89	-0.08	-4.06%	12.24M	03:47:00
PRTR PCL	4.66	4.84	4.50	+0.18	+4.02%	3.32M	03:44:00
Millennium Corporation Asia	4.94	5.00	4.92	0.00	0.00%	397.2K	03:56:00
G Able PCL	4.40	4.50	4.38	+0.04	+0.92%	860.3K	03:28:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	640.1K	03:47:00
Bangkok Lab Cosmatic PCL	5.25	5.30	5.15	+0.15	+2.94%	3.59M	03:41:00
Thaivivat Holdings PCL	9.05	9.15	9.05	-0.05	-0.55%	23.1K	03:43:00
KCG Corporation PCL	10.40	10.60	10.30	-0.20	-1.89%	1.67M	03:19:00
Patrangsit Healthcare PCL	14.30	14.50	14.20	-0.20	-1.38%	188.3K	03:24:00
Finansia X PCL	2.44	2.46	2.44	-0.02	-0.81%	6.6K	03:07:00
PSP Specialties PCL	5.60	5.75	5.60	-0.15	-2.61%	1.17M	03:52:00
Thai Coconut PCL	12.80	13.50	12.50	-0.60	-4.48%	21.56M	04:04:00
Sino Logistics	1.32	1.33	1.27	+0.06	+4.76%	1.72M	03:45:00
Tanachira Retail	16.80	16.90	15.90	+0.60	+3.70%	827.5K	03:47:00
Window Asia PCL	1.16	1.20	1.16	-0.02	-1.69%	1.88M	03:47:00
Namwiwat Medical	4.76	4.78	4.74	-0.02	-0.42%	261.4K	03:55:00
Ornsirin Holding Public	1.06	1.08	1.05	-0.01	-0.93%	1.36M	03:42:00
Euroasia Total Logistics PCL	1.25	1.28	1.24	+0.02	+1.63%	2.29M	03:37:00
Safe Fertility PCL	23.00	23.60	22.40	+0.50	+2.22%	4.59M	03:47:00
Asia Network International PCL	4.66	4.68	4.56	+0.08	+1.75%	221.5K	03:30:00
SCG Decor PCL	7.90	8.05	7.90	0.00	0.00%	626.3K	03:55:00
Advice IT Infinite PCL	4.72	4.98	4.34	+0.40	+9.26%	92.74M	04:13:00
Thai Credit Bank PCL	25.00	25.50	24.70	-0.50	-1.96%	197.3K	03:45:00
NL Development PCL	2.30	2.34	2.30	-0.04	-1.71%	454.4K	03:57:00
Bangkok Genomics Innovation PCL	2.94	3.06	2.92	+0.04	+1.38%	17.01M	03:47:00
Neo	56.75	58.50	55.50	0.00	0.00%	2.15M	03:55:00
Supreme Distribution PCL	1.95	2.02	1.94	+0.02	+1.04%	9.81M	03:45:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 20, 2024
	JWD InfoLogistics(SJWD)	EPS / Forecast	Revenue / Forecast	-- / 0.09	-- / 6.25B	25.17B
	BCPG(BCPG)	EPS / Forecast	Revenue / Forecast	-- / 0.13	-- / 1.17B	19.77B
	Asian Alliance International PCL(AAI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.54B
	Kaset Thai Intl Sugar(KTIS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.27B
	BBGI PCL(BBGI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.52B
	Namyong Terminal(NYT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.91B
	TPBI(TPBI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.68B
	Sammakorn(SAMCO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	712.40M
	JKN Global Media(JKN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	649.97M
	Samchai Steel(SAM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	397.15M

Monday, May 20, 2024

JWD InfoLogistics(SJWD)

EPS / Forecast

Revenue / Forecast

-- / 0.09

-- / 6.25B

BCPG(BCPG)

EPS / Forecast

Revenue / Forecast

-- / 0.13

-- / 1.17B

Asian Alliance International PCL(AAI)

EPS / Forecast

Revenue / Forecast

-- / --

Kaset Thai Intl Sugar(KTIS)

EPS / Forecast

Revenue / Forecast

-- / --

BBGI PCL(BBGI)

EPS / Forecast

Revenue / Forecast

-- / --

Namyong Terminal(NYT)

EPS / Forecast

Revenue / Forecast

-- / --

TPBI(TPBI)

EPS / Forecast

Revenue / Forecast

-- / --

Sammakorn(SAMCO)

EPS / Forecast

Revenue / Forecast

-- / --

JKN Global Media(JKN)

EPS / Forecast

Revenue / Forecast

-- / --

Samchai Steel(SAM)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

40,029.20

+25.6

+0.06%

US 500

5,309.60

+6.3

+0.12%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

12.19

+0.20

+1.67%

Dollar Index

104.36

+0.030

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand