South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,180	5,260	5,160	0	0.00%	1.59M	00:38:39
Kumho Petro Chemical	157,000	160,500	154,900	+2,600	+1.68%	116.53K	00:45:28
LG Electronics	97,800	98,900	97,300	-100	-0.10%	196.61K	00:52:24
Samsung Electro-Mechanics	154,300	155,800	152,700	+2,600	+1.71%	195.46K	00:55:23
Hanall Biopharma	37,100	37,800	36,750	-200	-0.54%	229.05K	00:38:45
Cheil Worldwide	19,000	19,280	18,990	-130	-0.68%	91.44K	00:38:24
Daewoong Pharma	111,800	113,500	111,200	-900	-0.80%	12.06K	00:38:15
Lotte Energy Materials	48,850	50,700	48,050	-350	-0.71%	305.23K	00:38:48
Namhae Chemical	7,160	7,220	7,150	-50	-0.69%	54.99K	00:53:29
Hanwha Aerospace	208,500	211,000	200,500	+500	+0.24%	298.04K	00:52:45
Seah Steel Corp	221,000	223,000	217,500	+500	+0.23%	2.59K	00:38:25
SK Discovery	42,850	43,450	42,700	-100	-0.23%	11.54K	00:38:38
KG Mobility	5,800	5,880	5,770	-70	-1.19%	163.26K	00:38:44
TBH Global	1,646	1,694	1,645	-48	-2.83%	67.89K	00:37:38
Hyundai Mipo Dockyard	73,700	75,900	73,500	-1,500	-1.99%	151.33K	00:38:49
Hankook Tire Worldwide	15,140	15,180	15,030	+180	+1.20%	66.28K	00:38:43
Lotte Fine Chemical	47,100	47,300	46,850	+50	+0.11%	34.3K	00:38:19
HMM	17,700	18,280	16,600	+1,520	+9.39%	9.94M	00:54:39
Samsung Heavy Industries	9,950	10,100	9,870	+30	+0.30%	3.95M	00:55:18
Daehan Flour Mills Co	137,400	142,000	137,100	-2,400	-1.72%	1.45K	00:33:17
Dongkuk Steel Mill Co	8,530	8,580	8,500	-30	-0.35%	22.79K	00:38:03
Taihan Electric Wire Co	19,860	19,950	18,550	+1,500	+8.17%	31.38M	00:57:25
Samsung Fire Marine Insur	368,000	374,500	362,500	-3,000	-0.81%	50.1K	00:53:26
Hyundai Engineering & Const	34,000	34,650	34,000	-250	-0.73%	156.25K	00:47:09
Hyundai Department	50,000	50,600	50,000	-100	-0.20%	27.58K	00:38:56
HJ ShipBuilding Construction	3,270	3,275	3,195	+35	+1.08%	36.7K	00:36:02
Lotte Chemical Corp	121,100	125,500	120,400	+1,900	+1.59%	230.3K	00:38:49
Hitejinro Holdings	9,180	9,190	9,110	+50	+0.55%	10.34K	00:37:48
CJ Cheiljedang	340,500	345,500	334,500	+7,000	+2.10%	42.4K	00:55:37
CJ Logistics	113,000	117,600	113,000	0	0.00%	56.97K	00:38:45
Hana Financial	64,300	65,300	63,600	+1,200	+1.90%	547.57K	00:38:26
Hyundai Glovis	187,100	192,500	185,500	-4,200	-2.20%	43.69K	00:47:31
Iljin Electric Co	25,700	26,250	25,050	+1,150	+4.68%	2.74M	00:38:56
Korea Zinc Inc	529,000	535,000	519,000	+17,000	+3.32%	79.38K	00:53:11
Kukdo Chemical	38,950	39,300	38,300	+250	+0.65%	31.64K	00:38:40
Lotte Shopping	68,200	69,400	68,100	-900	-1.30%	46.01K	00:38:57
SGC Energy Co Ltd	25,900	26,500	25,800	-400	-1.52%	32.35K	00:38:45
DY Corporation	5,610	5,680	5,600	-50	-0.88%	68.61K	00:38:25
Sebang Global Battery	104,200	114,700	104,100	-7,000	-6.29%	154.78K	00:57:20
HDC	8,170	8,400	8,160	-150	-1.80%	15.82K	00:38:36
Lotte Chilsung Beverage	130,200	132,500	129,900	-700	-0.53%	16.78K	00:38:45
CR Holdings	6,220	6,240	6,190	-10	-0.16%	14.66K	00:38:11
Hankook Shell Oil	303,000	303,500	297,500	+5,500	+1.85%	5.33K	00:38:38
Ssangyong Cement	7,000	7,010	7,000	0	0.00%	476.39K	00:38:26
Bukwang Pharm	6,480	6,640	6,470	-70	-1.07%	89.78K	00:38:19
Dongwon F & B	40,350	42,000	39,850	+850	+2.15%	162.08K	00:50:17
Hanwha Engine	12,700	12,960	12,500	+300	+2.42%	635.06K	00:38:47
Hansol Holdings	2,795	2,810	2,785	0	0.00%	10.96K	00:38:05
Hyundai Mobis	227,000	230,000	226,000	0	0.00%	103.77K	00:38:45
Hyundai Motor	252,500	255,000	244,500	+8,500	+3.48%	690.7K	00:47:16
Hyundai Steel	32,250	32,550	31,800	+500	+1.57%	304.37K	00:53:28
Iljin Display	1,067	1,088	1,061	0	0.00%	48.22K	00:24:39
LX Hausys	44,250	44,750	44,250	-500	-1.12%	9.39K	00:38:53
Namyang Dairy	522,000	540,000	518,000	-14,000	-2.61%	830	00:37:21
SK Innovation	108,100	109,600	107,400	+400	+0.37%	129.74K	00:38:50
Pan Ocean	4,450	4,535	4,385	+110	+2.53%	2.58M	00:55:23
Korea Electric Terminal	65,400	69,700	65,200	-1,600	-2.39%	84.81K	00:38:55
Samsung Securities	38,450	38,850	37,950	+400	+1.05%	159.57K	00:38:43
Hanil Cement Co	13,580	13,800	13,470	-90	-0.66%	14.86K	00:53:09
Isu Chemical Co	11,530	11,650	11,500	-60	-0.52%	58.08K	00:38:35
Songwon Industrial	14,130	14,480	13,990	+90	+0.64%	66.17K	00:38:23
KB Financial Group	81,100	83,400	80,000	+1,000	+1.25%	737.06K	00:56:55
BNK Financial Group	8,580	8,750	8,560	+10	+0.12%	613.08K	00:58:17
Hyundai Elevator	40,550	41,350	40,400	-300	-0.73%	37.48K	00:54:38
Amorepacific	181,300	183,300	172,000	+7,400	+4.26%	272.65K	00:55:38
Chongkundang	60,700	61,500	60,200	0	0.00%	831	00:55:09
Daewonkangup	5,390	5,460	5,320	-10	-0.19%	124.6K	00:38:56
DB HiTek	41,750	42,450	41,500	-500	-1.18%	112.38K	00:48:09
Dongbu Steel	6,880	6,950	6,850	-20	-0.29%	140.22K	00:36:50
Ilyang Pharm	13,700	13,840	13,670	-70	-0.51%	20.15K	00:38:21
Kangwon Land	15,280	15,360	15,230	+30	+0.20%	229.13K	00:38:39
KPX Chemical	45,650	45,850	45,200	+450	+1.00%	15.64K	00:37:27
LG Chemicals	391,500	399,500	390,500	-6,500	-1.63%	213.42K	00:38:43
Lock&Lock Co	8,710	8,720	8,710	-10	-0.11%	32.04K	00:38:40
SNT Dynamics	16,930	17,030	16,430	+520	+3.17%	55.28K	00:38:43
Samsung Card	39,650	40,100	39,550	-50	-0.13%	20.99K	00:38:41
Samsung Life	91,300	91,900	88,000	+2,400	+2.70%	228.43K	00:38:46
Samyang Holdings	71,200	71,900	70,500	0	0.00%	11.29K	00:38:08
SK Hynix Inc	189,000	193,200	189,000	-900	-0.47%	2.07M	00:53:47
Taekwang Ind	657,000	661,000	653,000	0	0.00%	231	00:44:32
Samsung Electronics Co	78,700	79,100	77,900	+1,300	+1.68%	13.42M	00:57:44
Daeduck	6,340	6,380	6,330	+20	+0.32%	20.29K	00:38:43
Samsung Engineering	24,200	24,700	24,100	-250	-1.02%	445.76K	00:55:38
Hanwha Ocean	31,450	32,100	31,350	-600	-1.87%	787.34K	00:55:29
Donga Socio Holdings	107,400	108,800	107,000	-1,000	-0.92%	1.33K	00:37:43
SK Networks Co	5,090	5,120	5,040	+20	+0.39%	290.72K	00:38:39
Hanmi Pharm Co	318,500	327,500	317,000	-6,000	-1.85%	26.64K	00:45:00
Mirae Asset Daewoo	7,790	7,920	7,760	-30	-0.38%	253.64K	00:38:39
Hansol Technics	5,930	5,970	5,860	+60	+1.02%	33.1K	00:38:36
Amore Group	36,000	36,400	34,550	+1,050	+3.00%	224.62K	00:38:47
DN Automotive	80,700	83,600	80,300	-2,000	-2.42%	12.78K	00:38:09
Seoyon	9,300	9,470	9,250	-30	-0.32%	60.7K	00:37:57
Hanwha Life	3,020	3,085	3,000	+10	+0.33%	829.24K	00:51:19
Hyundai Wia	56,700	57,300	56,400	+100	+0.18%	39.78K	00:51:55
NCsoft Corp	214,000	218,500	211,500	-2,500	-1.15%	64.22K	00:55:24
Samsung SDI	424,500	431,500	423,500	-6,500	-1.51%	141.37K	00:56:13
SeAH Bestee	23,900	24,850	23,850	+100	+0.42%	66.39K	00:55:00
Eusu Holdings	5,570	5,670	5,500	0	0.00%	8.75K	00:38:32
Shinhan Financial Group	49,150	50,200	48,300	+1,450	+3.04%	1.08M	00:53:18
Lotte	26,500	26,850	26,450	-100	-0.38%	57.61K	00:38:42
DB Insurance	111,000	112,200	107,400	+1,900	+1.74%	67.37K	00:47:22
DL Holdings	59,600	60,900	58,400	+1,100	+1.88%	110.21K	00:38:44
Hanwha Solutions	31,850	32,700	30,850	+900	+2.91%	3.16M	00:55:37
Hite Jinro	20,100	20,350	20,100	-100	-0.50%	128.03K	00:38:37
IS Dongseo	27,350	28,500	27,350	-100	-0.36%	63.88K	00:38:49
Kia Corp	114,800	116,500	113,000	+2,100	+1.86%	688.85K	00:52:39
Kolon Corp	16,420	16,650	16,400	-20	-0.12%	4.34K	00:29:27
Kumho Tire	7,220	7,340	7,130	-40	-0.55%	288.66K	00:55:03
LG Display	10,300	10,420	10,240	+20	+0.19%	503.65K	00:55:13
LF Corp	15,810	16,450	15,520	-610	-3.71%	61.53K	00:37:23
LG Innotek Co	235,000	241,500	233,000	-3,500	-1.47%	84.83K	00:38:50
Moorim P&P Co	3,110	3,150	3,095	-5	-0.16%	62.87K	00:49:25
Nexen Tire	8,300	8,320	8,280	0	0.00%	25.31K	00:38:39
OCI Co	97,400	98,700	96,900	+400	+0.41%	41.61K	00:37:59
Pharmicell	5,530	5,570	5,500	-30	-0.54%	101.36K	00:38:45
Sejong Industrial	5,870	5,920	5,830	+10	+0.17%	68.73K	00:38:36
SK Telecom	52,000	52,500	51,700	+200	+0.39%	235.84K	00:55:01
S-Oil Corp	70,700	71,000	69,400	+1,900	+2.76%	262.32K	00:52:48
Stx Engine	13,510	14,050	13,490	-330	-2.38%	46.64K	00:37:21
YoungPoong	408,500	413,000	405,000	-500	-0.12%	821	00:38:35
LS Electric	209,000	225,000	194,000	+17,000	+8.85%	1.7M	00:55:58
Samsung C&T	151,000	152,500	150,500	-800	-0.53%	83.67K	00:55:26
Hanjin Heavy Ind Const Holdings	3,680	3,755	3,680	-50	-1.34%	14.21K	00:36:19
Hansae Co	22,200	22,600	22,050	-100	-0.45%	29.52K	00:43:41
KT&G Corp	89,300	89,800	88,500	0	0.00%	145.8K	00:53:41
Kyungbang	8,150	8,220	8,030	+100	+1.24%	943	00:26:59
Poongsan	74,200	76,200	73,800	+2,000	+2.77%	443.09K	00:38:57
SNT Motiv	46,950	47,150	46,800	-50	-0.11%	8.87K	00:38:34
Shinsegae	174,400	175,800	173,400	+1,400	+0.81%	17.83K	00:38:47
Kolon Industries Inc	41,800	42,450	41,050	+1,800	+4.50%	346.7K	00:38:52
KEPCO Eng & Const	68,700	69,400	68,500	0	0.00%	67.65K	00:38:27
Able C&C	7,920	8,040	7,770	-30	-0.38%	118.48K	00:38:47
Binggrae	88,400	91,700	88,100	+100	+0.11%	383.25K	00:43:41
Sajodongaone	1,046	1,065	1,039	-12	-1.13%	403.99K	00:38:39
Handsome	18,740	18,860	18,700	-120	-0.64%	16.68K	00:56:15
Kis Wire	24,250	24,500	23,550	+300	+1.25%	48.25K	00:38:29
LG Uplus	9,920	9,970	9,910	+10	+0.10%	314.27K	00:38:25
Naver Corp	183,900	188,000	183,600	-3,400	-1.82%	451.44K	00:55:23
Nongshim	415,000	426,500	406,000	+16,000	+4.01%	67.73K	00:48:34
S-1 Corp	62,600	63,900	62,400	-500	-0.79%	10.74K	00:38:01
Tongyang	910	924	906	-4	-0.44%	87.74K	00:38:39
GS Holdings	44,100	44,500	43,850	+350	+0.80%	45.12K	00:45:24
CJ Corp	136,500	143,300	135,800	-5,500	-3.87%	207.1K	00:55:16
Daesang Corp	22,900	23,100	22,350	+500	+2.23%	493.11K	00:43:58
Hyundai Doosan Infracore	8,410	8,500	8,380	-50	-0.59%	819.44K	00:48:41
Foosung	7,220	7,310	7,160	-50	-0.69%	320.91K	00:38:57
GC Biopharma	117,300	119,400	117,100	-1,000	-0.85%	13.07K	00:52:39
Huchems	19,700	19,920	19,650	-160	-0.81%	36.41K	00:38:20
Hwashin	10,310	10,460	10,200	+10	+0.10%	84.15K	00:38:42
Hyosung	61,800	62,800	61,500	-200	-0.32%	20.44K	00:38:43
KT Corporation	37,000	37,650	36,900	-250	-0.67%	355.58K	00:53:19
LG Corp	80,800	82,100	80,800	-200	-0.25%	91.77K	00:45:45
LS Corp	185,300	189,300	172,100	+18,300	+10.96%	1.3M	00:56:36
Motonic	8,510	8,550	8,440	+30	+0.35%	14.88K	00:38:31
SL Corp	34,400	35,500	34,350	-1,100	-3.10%	184.78K	00:55:03
LX International	33,250	34,900	29,100	+4,250	+14.66%	4.28M	00:55:19
Korean Air Lines Co	21,750	21,850	21,650	+50	+0.23%	272.38K	00:38:41
Daekyo	2,560	2,585	2,555	-30	-1.16%	8.73K	00:38:41
Doosan	162,700	166,900	162,600	-2,300	-1.39%	53.6K	00:53:21
Hanwha	26,600	26,850	26,550	+50	+0.19%	100.32K	00:38:37
Ottogi	453,500	465,000	452,000	+2,000	+0.44%	11.96K	00:38:36
Sindoh	37,450	38,350	37,400	-800	-2.09%	4.79K	00:38:45
SK Holdings	156,100	158,500	155,400	-800	-0.51%	93.72K	00:53:28
LG Household & Healthcare	444,000	452,500	441,000	-4,000	-0.89%	45.23K	00:55:29
GS Engineering & Const	15,700	15,840	15,500	+130	+0.83%	193.55K	00:38:30
Capro	732	794	714	0	0.00%	0	31/12
Coway	59,400	62,400	59,400	-1,800	-2.94%	41.33K	00:53:49
Kepco	19,990	20,150	19,870	+190	+0.96%	1.2M	00:56:48
Kisco	11,630	11,850	11,450	-120	-1.02%	246.91K	00:38:35
Kogas	28,900	29,100	28,650	+100	+0.35%	105.16K	00:38:56
HL Holdings	34,950	35,000	34,550	+400	+1.16%	16.37K	00:56:57
Muhak	5,400	5,430	5,360	+30	+0.56%	17.26K	00:38:47
Orion	15,380	15,450	15,130	+330	+2.19%	99.98K	00:38:37
POSCO Holdings	401,500	405,000	398,500	+3,500	+0.88%	209.67K	00:53:22
Yuhan	76,400	77,700	74,700	-1,000	-1.29%	444.9K	00:48:46
Korea Petro Chem	158,100	161,000	155,100	+3,100	+2.00%	42.82K	00:38:55
Unid	105,100	107,500	103,000	+3,300	+3.24%	45.35K	00:38:38
Posco International	48,200	48,600	45,200	+2,450	+5.36%	808.06K	00:55:30
Daewoo Engineering & Const	3,705	3,750	3,695	0	0.00%	457.33K	00:38:54
KCC	313,000	324,000	311,000	-1,000	-0.32%	23.65K	00:45:15
SKC	103,700	105,000	102,500	+2,400	+2.37%	211.12K	00:44:58
STX	8,020	8,190	7,670	+390	+5.11%	527.73K	00:38:28
Korea Investment Holdings	70,500	72,100	70,100	+700	+1.00%	71.06K	00:38:42
HD Korea Shipbuilding & Offshore Engineering	132,300	134,700	132,200	-2,200	-1.64%	117.3K	00:53:29
Industrial Bank Of Korea	14,140	14,350	13,950	+240	+1.73%	1.58M	00:53:02
Seoul Broadcasting System	21,300	21,850	21,300	-600	-2.74%	102.69K	00:38:55
Doosan Heavy Ind. & Const.	17,720	18,180	17,690	-330	-1.83%	3.25M	00:55:38
NH Invest	12,860	12,980	12,800	-70	-0.54%	313.18K	00:52:46
Dongwha Pharm	8,590	8,700	8,550	-40	-0.46%	31.56K	00:38:38
KR Motors Co	1,012	1,043	1,001	+1	+0.10%	164.31K	00:26:12
Sungchang Hold	1,948	1,950	1,938	+9	+0.46%	12.12K	00:38:39
Yuyu Pharma	4,980	5,090	4,925	-70	-1.39%	187.85K	00:38:46
Ildong Holdings	8,540	8,770	8,450	+90	+1.07%	11.87K	00:29:24
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,530	12,980	12,500	-300	-2.34%	62.43K	00:38:29
Hanwha General	5,250	5,320	5,170	+20	+0.38%	337.2K	00:38:47
Samhwa Paint	8,960	9,990	8,600	-810	-8.29%	7.46M	00:57:16
Lotte Non-Life	3,460	3,530	3,430	0	0.00%	576.09K	00:38:14
Daedong Ind	11,260	11,320	11,150	-80	-0.71%	105.77K	00:38:47
Gaon Cable	67,500	68,100	62,400	+6,200	+10.11%	1.04M	00:47:36
Samil Pharm	8,950	9,270	8,950	-300	-3.24%	176.44K	00:38:56
Heungkuk F&M I	4,205	4,320	4,195	0	0.00%	139.45K	00:38:33
Cs Holdings	67,700	67,800	67,600	+100	+0.15%	456	00:37:34
Chunil Express	45,700	45,800	45,450	-100	-0.22%	42	00:25:11
Ls Networks	4,935	5,120	4,535	+400	+8.82%	5.85M	00:38:56
Rifa Ind	14,890	14,890	14,500	+220	+1.50%	4.58K	00:33:39
Hwacheon Mac	30,500	31,300	30,300	-250	-0.81%	4.11K	00:30:23
Kangnam Jevisco	26,800	27,100	26,250	+50	+0.19%	14.33K	00:35:03
Bohae Brewery	490	493	486	+4	+0.82%	85.88K	00:37:22
Union	5,660	5,740	5,630	-110	-1.91%	224.06K	00:37:37
Chonbang	20,850	21,600	20,500	+50	+0.24%	1.63K	00:33:08
Korea Cast Pip	6,540	6,590	6,520	0	0.00%	14.05K	00:38:42
Papercorea	842	858	840	-4	-0.47%	14.59K	00:35:26
Jw Pharmac	30,050	30,900	29,900	-700	-2.28%	116.17K	00:38:19
Taihan Textile	6,540	6,610	6,540	+20	+0.31%	3.24K	00:34:39
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,270	4,295	4,000	+185	+4.53%	846.27K	00:38:39
Kumho Electric	749	755	741	+7	+0.94%	64.58K	00:38:41
Gs Global	2,505	2,610	2,445	+45	+1.83%	1.26M	00:38:44
Nam Kwang Cons	6,420	6,430	6,320	+30	+0.47%	3.46K	00:36:55
Bookook Sec	24,650	24,900	24,300	+300	+1.23%	966	00:22:30
Sangsangin Investment Securities	654	671	649	-5	-0.76%	66.95K	00:38:33
Paik Kwang Ind	7,140	7,310	7,000	-170	-2.33%	267.67K	00:38:36
Samsung Pharm	1,681	1,703	1,680	-12	-0.71%	178.1K	00:38:34
SG Choongbang	1,831	1,905	1,765	-74	-3.88%	391.24K	00:37:53
Kg Chemical	5,420	5,500	5,410	-60	-1.09%	192.75K	00:38:22
Tae Won Mulsan	4,300	4,300	4,185	+115	+2.75%	6.74K	00:24:13
Hyundai Mar&Fi	34,400	34,750	33,850	+750	+2.23%	368.28K	00:38:58
Byc	38,100	38,300	38,100	-200	-0.52%	596	00:23:30
Sambu Const	1,585	1,603	1,573	-20	-1.25%	1.68M	00:38:52
Hyundai Motor Securities	8,950	9,000	8,890	+60	+0.67%	9.44K	00:38:37
Sk Securities	591	599	587	-5	-0.84%	1.36M	00:38:39
DI Dong Il Corp	24,600	24,800	24,400	0	0.00%	24.14K	00:49:58
Cho Bi	12,810	12,930	12,760	-30	-0.23%	11.2K	00:16:00
Cheil Grinding	8,660	8,680	8,520	+230	+2.73%	5.6K	00:38:05
Kumyang	94,100	96,000	93,900	-1,100	-1.16%	195.59K	00:55:48
Dongkook Ind	646	660	644	-14	-2.12%	168.53K	00:38:13
Shinyoung Sec	68,200	69,200	68,200	-600	-0.87%	1.69K	00:38:02
Hanyang Sec	11,200	11,280	10,970	+140	+1.27%	14.44K	00:38:03
Shin Hwa Silup	17,880	18,110	17,870	-150	-0.83%	1.45K	00:48:17
Aluko	3,435	3,485	3,310	+145	+4.41%	2.47M	00:58:24
Ts	3,220	3,235	3,180	+5	+0.16%	295.95K	00:38:56
Sam Hwa Capaci	49,900	50,900	49,300	+550	+1.11%	97.26K	00:39:54
Kisco Holdings	21,650	22,150	21,550	-250	-1.14%	4.43K	00:38:23
Asia Cement	268,500	279,000	267,000	-7,500	-2.72%	1.76K	00:38:39
Vivien Corp	996	999	987	+2	+0.20%	36.52K	00:37:55
Kyungnong	10,160	10,200	10,130	+10	+0.10%	23.36K	00:37:08
Korea Ind	3,255	3,260	3,215	+10	+0.31%	101.22K	00:35:47
Dohwa Engin	7,470	7,500	7,430	0	0.00%	17.14K	00:38:21
Sam Yang T S	49,600	50,500	49,500	-600	-1.20%	1.98K	00:35:06
Export Packing	2,590	2,675	2,580	-50	-1.89%	115.89K	00:36:26
Dongsung Pharm	5,140	5,200	5,130	-50	-0.96%	17.78K	00:32:47
Hanil Iron & S	2,450	2,455	2,420	+20	+0.82%	2.48K	00:27:58
Asia Paper	8,290	8,300	8,050	+260	+3.24%	176.9K	00:38:54
Hanjin Trans	20,100	20,450	20,050	-200	-0.99%	30.42K	00:38:43
Sh E & C	650	653	641	+7	+1.09%	418.62K	00:49:40
Handok	13,500	13,780	13,400	-210	-1.53%	17.02K	00:38:16
Bumyang Construction	1,404	1,430	1,401	-1	-0.07%	17.9K	00:30:12
Century Corporation	8,010	8,320	7,780	-60	-0.74%	11.19K	00:26:08
Samick Music I	1,347	1,352	1,329	+5	+0.37%	91.25K	00:38:19
Hwa Sung Ind	9,830	9,860	9,800	-50	-0.51%	4.75K	00:45:12
Choheung	171,400	173,800	171,400	-1,300	-0.75%	144	00:18:58
Jeil Pharm	10,780	11,070	10,700	+20	+0.19%	7.99K	00:35:52
Orientbio	534	545	531	+3	+0.56%	52.95K	00:37:21
Shinil Electronics Co	1,757	1,764	1,744	+9	+0.51%	248.79K	00:38:48
Tcc Steel	49,450	50,300	49,150	-750	-1.49%	122.4K	00:48:20
Kukje Pharma	4,980	5,040	4,960	0	0.00%	91.75K	00:38:24
Bo Lak	1,167	1,171	1,162	-1	-0.09%	44.17K	00:32:27
Chin Hung Int'	951	959	945	-8	-0.83%	220.25K	00:47:19
Sam Yung Tradi	13,840	13,950	13,730	+20	+0.14%	9.58K	00:38:29
Sun L	2,660	2,710	2,640	-80	-2.92%	12.43K	00:33:44
Miwon Commerci	194,200	198,100	192,500	+1,800	+0.94%	2.99K	00:35:43
Shin Poong Pap	976	1,038	944	+32	+3.39%	859.47K	00:37:25
Dayou A-Tech	1,086	1,102	1,065	+7	+0.65%	109.34K	00:38:07
TYM	4,610	4,670	4,595	-45	-0.97%	79.29K	00:38:42
Yoo Sung Ent	2,690	2,700	2,680	+10	+0.37%	19.2K	00:25:00
Kumho Ind	4,160	4,215	4,150	-30	-0.72%	8.72K	00:37:44
Hae In	5,420	5,490	5,410	-70	-1.28%	82.9K	00:38:44
Aprogen Pharmaceuticals	1,343	1,376	1,300	-21	-1.54%	111.77K	00:50:43
Kolon Globalco	8,340	8,430	8,280	-40	-0.48%	14.86K	00:51:07
Sung Bo Chem	3,000	3,015	2,990	0	0.00%	8.64K	00:33:58
Daewoong	18,730	19,330	18,700	-320	-1.68%	22.48K	00:39:41
Ilsung Pharm	19,590	19,770	19,450	-10	-0.05%	5.97K	00:38:42
D I Corp	18,620	20,100	18,280	-970	-4.95%	991.37K	00:57:59
Ilshin Spinnin	8,890	8,960	8,850	-60	-0.67%	5.42K	00:38:54
Daewon Pharm	15,010	15,260	15,000	-20	-0.13%	43.95K	00:38:21
Sam Yang Foods	511,000	579,000	487,500	+64,500	+14.45%	599.28K	00:55:20
Heung A Shippi	2,570	2,600	2,500	+70	+2.80%	4.98M	00:38:51
Hankook Cosmetics Manufacturing	34,900	36,100	33,800	+1,350	+4.02%	594.74K	00:38:58
Yuhwa Sec	2,250	2,255	2,235	0	0.00%	400	19/05
Yuanta Sec Kor	2,805	2,820	2,795	0	0.00%	99.01K	00:40:09
Yungjin Pharm	2,125	2,140	2,115	-5	-0.23%	71.19K	00:38:41
Hanwha Investment Securities	3,385	3,440	3,365	+20	+0.59%	512.02K	00:42:24
Daishin Sec	15,820	15,950	15,800	-50	-0.32%	46.8K	00:38:08
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	3,775	4,050	3,710	-385	-9.25%	2.53M	00:57:20
Pang Rim Spinn	2,220	2,230	2,145	+65	+3.02%	45.91K	00:37:06
Mi Chang Oil	80,200	80,700	79,700	-100	-0.12%	730	00:43:04
Hansung Ent	6,000	6,170	5,920	+50	+0.84%	184.97K	00:37:54
Korean Reinsu	8,080	8,200	8,020	+100	+1.25%	288.99K	00:38:48
Sam Young Chem	3,765	3,875	3,755	-60	-1.57%	112.7K	00:38:56
Chin Yang Ind	6,360	6,390	6,310	-30	-0.47%	24.19K	00:38:29
Daehan Synthet	111,300	111,600	110,500	+300	+0.27%	11	19/05
Boryung Pharm	10,990	11,200	10,970	-210	-1.88%	78.58K	00:56:29
Sajodaerim	46,250	46,750	43,600	+1,450	+3.24%	66.81K	00:38:47
Sg	405	409	404	-6	-1.46%	390.48K	00:33:24
Shinhung	14,600	14,730	14,540	-110	-0.75%	2.21K	00:18:28
Korea Petroleum Ind	16,290	16,930	15,380	+1,030	+6.75%	4.77M	00:38:44
Taeyang Metal	2,620	2,690	2,610	-10	-0.38%	400.15K	00:51:43
Dongbang Trans	2,295	2,320	2,275	-10	-0.43%	520.83K	00:38:52
Npc	5,360	5,380	5,310	+10	+0.19%	36.21K	00:38:47
Nam Sung	1,837	1,861	1,837	-18	-0.97%	30.21K	00:32:00
Hyundai Pharm	3,780	3,795	3,765	0	0.00%	20.64K	00:38:28
Sebang	12,370	12,570	12,300	-40	-0.32%	62.86K	00:38:12
Samick Thk	13,560	13,750	13,200	+170	+1.27%	121.71K	00:38:50
Seoul Food	182	192	178	+2	+1.11%	15.22M	00:38:52
Samhwa Crown	32,750	32,750	32,200	+100	+0.31%	3.78K	00:38:01
Kleannara	2,330	2,380	2,330	-25	-1.06%	69.33K	00:36:45
Hyundai Bngste	20,600	20,850	20,450	-100	-0.48%	53.9K	00:57:52
Samchully	92,500	93,000	92,100	+200	+0.22%	4.52K	00:38:37
Cho Kwang Leat	51,000	51,200	50,100	+500	+0.99%	1.01K	00:34:52
PharmGen Science	5,540	5,630	5,500	-20	-0.36%	44.11K	00:37:08
Sunny Elec	1,943	1,970	1,940	-8	-0.41%	155.9K	00:43:38
Duksung	8,780	8,880	8,590	+20	+0.23%	302.6K	00:38:36
Drb Holding	5,700	5,830	5,660	-70	-1.21%	40.7K	00:46:11
TWay Holdings	480	480	473	+4	+0.84%	42.68K	00:56:24
Dongil Ind	43,250	43,300	43,000	+250	+0.58%	989	00:38:51
Cho Kwang Pain	6,490	6,650	6,410	-130	-1.96%	110.46K	00:38:28
CItech Co Ltd	1,120	1,173	1,090	-50	-4.27%	293.32K	00:37:40
Hanshin Const	6,810	6,900	6,750	+10	+0.15%	24.09K	00:17:13
Silla	10,140	10,300	9,760	+430	+4.43%	111.27K	00:38:36
Sungshin Cemen	8,780	8,900	8,760	-110	-1.24%	47.55K	00:38:36
Husteel	4,580	4,605	4,530	+35	+0.77%	135.78K	00:37:54
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	140,400	142,000	139,900	-2,000	-1.40%	61.6K	00:55:41
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,360	15,760	15,300	-300	-1.92%	28.34K	00:38:38
Kuk Dong	619	625	613	-3	-0.48%	55.53K	00:31:02
Monami	2,845	2,895	2,830	-50	-1.73%	89.37K	00:38:02
Shinsung Tngsn	1,929	1,969	1,926	-31	-1.58%	240.38K	00:38:39
Cosmo Chem	29,550	30,550	29,450	-650	-2.15%	128.86K	00:38:45
Korea Air Svc	69,100	71,200	66,100	+4,100	+6.31%	56.76K	00:38:48
Hyundai Green Food	4,660	4,700	4,655	-10	-0.21%	70.78K	00:38:39
Samjin Pharm	19,680	19,790	19,630	-70	-0.35%	9.78K	00:35:32
SPC Samlip	58,600	59,500	58,100	+300	+0.51%	7.2K	00:38:56
Samyoung Elec	10,340	10,690	10,340	-120	-1.15%	107.18K	00:46:09
Nexen	4,325	4,340	4,230	+25	+0.58%	17.59K	00:37:52
Crown Confec	6,410	6,540	6,350	+50	+0.79%	50.32K	00:36:38
Daelim B&Co	4,405	4,435	4,310	+40	+0.92%	22.65K	00:54:35
Shinyoung Waco	9,290	9,400	9,230	-20	-0.21%	1.28K	00:23:13
Poongsan Holdi	31,950	32,500	31,550	+700	+2.24%	36.49K	00:49:03
Wonlim	17,690	17,810	17,670	-120	-0.67%	5.33K	00:33:50
Huneed Tech	6,980	7,030	6,790	+90	+1.31%	240.68K	00:37:42
Korea Line	2,185	2,255	2,135	-60	-2.67%	8.84M	00:38:55
Dongbu	5,060	5,150	4,990	-60	-1.17%	13.57K	00:26:04
Dongwon Ind	37,150	38,100	36,900	-600	-1.59%	25.48K	00:38:45
Hwaseung Industries	4,150	4,250	4,135	-95	-2.24%	159.5K	00:37:30
Sajo Oyang	9,460	9,880	9,380	-130	-1.36%	38.11K	00:34:17
Sam-A Aluminiu	75,400	77,000	75,200	-900	-1.18%	29.38K	00:48:07
Kec Holdings	938	944	935	-3	-0.32%	42.13K	00:34:44
Jeju Bank	12,780	13,060	12,770	-160	-1.24%	241.73K	00:38:56
Daewon Cable	4,485	4,550	4,245	+100	+2.28%	22.03M	00:57:41
Daegu Dept Sto	7,040	7,230	6,980	-80	-1.12%	12.58K	00:26:24
Hyundai Cement	15,150	15,300	15,140	-40	-0.26%	11.45K	00:37:19
Inscobee	1,177	1,194	1,160	-1	-0.08%	92.73K	00:38:41
Daelim Trading	2,940	2,970	2,915	+25	+0.86%	3.97K	00:35:07
Samsung Climat	8,810	8,930	8,750	-50	-0.56%	5.27K	00:16:44
Young Poong Pa	1,828	1,832	1,822	-2	-0.11%	217K	00:38:47
Ak Holdings	15,000	15,190	15,000	-200	-1.32%	3.29K	00:38:37
Taekyung Chem	14,740	14,980	14,680	-160	-1.07%	47.63K	00:38:21
Woosung Feed	19,910	20,000	19,850	-10	-0.05%	2.35K	00:36:02
Gs Retail	20,300	20,850	20,250	-400	-1.93%	96.88K	00:38:56
Ilshinstone	1,041	1,049	1,037	-7	-0.67%	93.22K	00:32:53
Mirae ING	1,113	1,196	1,113	+3	+0.27%	245.2K	00:37:27
Sajo Ind	38,100	38,700	37,750	+50	+0.13%	6.4K	00:34:53
Byuksan	2,095	2,145	2,085	0	0.00%	316.35K	00:38:39
Korea Steel	1,768	1,772	1,742	+11	+0.63%	58.49K	00:28:26
Aprogen KIC	1,290	1,331	1,250	-64	-4.73%	4.09M	00:38:47
Sempio Foods	52,500	52,900	52,000	+500	+0.96%	8.18K	00:36:41
Dongbang Agro	6,300	6,310	6,280	-10	-0.16%	5.44K	00:37:03
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	49,450	50,800	48,800	+150	+0.30%	2.52M	00:38:30
F F	15,400	15,530	15,210	+190	+1.25%	8.25K	00:37:34
Korea Circuit	15,910	16,140	15,880	-190	-1.18%	65.77K	00:38:28
TP Inc	1,792	1,804	1,770	+23	+1.30%	523K	00:38:57
Daidong Elec	14,450	14,690	13,700	+420	+2.99%	30.24K	00:52:08
Eagon Ind	5,510	5,560	5,470	0	0.00%	7.42K	00:32:50
Ni Steel	4,610	4,730	4,590	-15	-0.32%	49.01K	00:38:17
Namsun Alumini	1,937	1,946	1,915	+22	+1.15%	1M	00:38:39
Moonbae Steel	2,930	2,950	2,865	+40	+1.38%	71.79K	00:33:52
Suheung Capsul	22,400	22,500	22,300	0	0.00%	3.16K	00:37:50
Iljeong Ind	14,380	14,800	14,220	-20	-0.14%	5.9K	00:27:29
Willbes	494	494	480	+14	+2.92%	66.36K	00:38:54
Anam Electroni	1,846	1,875	1,843	-23	-1.23%	192.49K	00:53:34
Youlchon Chem	31,250	32,400	31,100	-650	-2.04%	64.64K	00:38:31
Hotel Shilla	57,800	58,900	57,700	-700	-1.20%	155.97K	00:43:41
Kumbi	62,700	63,000	62,000	+100	+0.16%	1.45K	00:28:11
Hanmi Science	33,700	34,400	33,650	-350	-1.03%	70.42K	00:38:52
Dong Yang Pipe	734	742	720	+4	+0.55%	153.9K	00:37:06
Kctc	4,220	4,260	4,125	-10	-0.24%	75.67K	00:38:32
Kyung In Elect	22,500	23,000	22,350	-350	-1.53%	4.41K	00:29:12
Simpac	4,195	4,250	4,150	-85	-1.99%	25.7K	00:38:26
Hansol Csn	2,450	2,500	2,445	+25	+1.03%	378.52K	00:52:09
Daiyang Metal	1,778	1,797	1,745	-28	-1.55%	299.9K	00:38:38
Moorim Paper	2,195	2,225	2,175	-10	-0.45%	179.91K	00:38:04
Hanssem	60,600	62,000	59,600	+1,400	+2.36%	34.46K	00:47:41
Shinwon	1,282	1,290	1,280	-3	-0.23%	73.42K	00:38:55
Kwangdong Phar	6,850	6,930	6,840	-30	-0.44%	97.27K	00:38:33
Charm Engine	404	410	403	-6	-1.46%	160.97K	00:41:39
Daewoo Elec Co	1,277	1,302	1,272	-25	-1.92%	63.57K	00:35:51
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	1,820	1,834	1,819	-7	-0.38%	17.88K	00:35:35
Kyung Dong Navien	48,500	49,450	48,050	-950	-1.92%	38.7K	00:54:38
Han Chang Pape	825	826	817	+10	+1.23%	31.8K	00:37:20
Samwha Electri	68,600	69,100	65,900	+1,600	+2.39%	312.36K	00:47:34
Sam Jung Pulp	25,650	25,950	25,550	+150	+0.59%	2.14K	00:32:57
Kp	572	594	566	-15	-2.56%	189.5K	00:35:54
Youngone Holdi	84,800	87,300	84,700	-1,400	-1.62%	3.73K	00:38:09
Korea Refract	2,815	2,830	2,805	+5	+0.18%	10.3K	00:53:20
Korea Flange	4,830	4,885	4,780	-15	-0.31%	75.3K	00:38:21
Hansol Pns	1,222	1,230	1,207	-2	-0.16%	17.74K	00:03:22
SM Bexel	1,583	1,596	1,578	+3	+0.19%	24K	00:38:39
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,450	6,550	6,310	-80	-1.23%	39.38K	00:51:29
Hwacheon Machi	3,825	3,905	3,780	-60	-1.54%	343.92K	00:38:47
Pyung Hwa Hldg	3,040	3,045	2,995	+50	+1.67%	19.1K	00:34:39
Firstec	3,495	3,515	3,435	0	0.00%	529.84K	00:55:55
Samho Dev	3,500	3,540	3,480	+30	+0.86%	47.81K	00:40:31
GeneOne Life Science	2,335	2,390	2,325	-45	-1.89%	211.04K	00:38:48
Enex	569	600	518	+51	+9.85%	2.66M	00:56:14
Cj Seafood	4,095	4,475	4,045	+110	+2.76%	9.2M	00:38:55
Samwha Elec	4,200	4,275	4,180	0	0.00%	150.1K	00:55:37
Tailim Packaging	2,835	2,855	2,805	-5	-0.18%	53.35K	00:38:33
Seong An	1,262	1,266	1,244	+15	+1.20%	108.35K	00:32:33
Uni Chem	1,820	1,925	1,820	-85	-4.46%	114.5K	00:38:47
Busan Ind	57,200	58,300	55,000	+1,800	+3.25%	11.3K	00:38:26
Galaxia SM	2,150	2,200	2,140	-35	-1.60%	141.55K	00:49:56
Hannong Chem	16,810	17,080	16,780	-190	-1.12%	59.48K	00:38:50
Y2 Solution	3,860	4,055	3,835	-60	-1.53%	65.22K	00:33:14
Han Shin Mach	4,825	4,900	4,785	+50	+1.05%	227.69K	00:38:45
Hyundai Corp	22,700	23,400	21,300	+1,550	+7.33%	498.42K	00:38:58
Shinsung E&G	2,240	2,295	2,230	-40	-1.75%	2.05M	00:38:16
DB INC	1,400	1,407	1,392	+1	+0.07%	125.29K	00:38:39
Young Heung I&	524	535	516	-1	-0.19%	187.97K	00:38:15
Ascendio	1,004	1,020	1,002	-12	-1.18%	808.67K	00:38:49
Keyang Elec Ma	1,934	1,963	1,910	-12	-0.62%	215.39K	00:38:40
Yeong Hwa Meta	900	907	894	+4	+0.45%	236.75K	00:37:30
Kyungdong Gas	91,400	94,500	76,000	+18,700	+25.72%	793.37K	00:57:40
Douzone Bizon	58,200	60,000	54,500	+4,400	+8.18%	901.4K	00:38:57
Kyungin Synthe	3,535	3,550	3,495	-10	-0.28%	26.86K	00:38:36
Monalisa	3,720	3,830	3,715	-75	-1.98%	171.71K	00:38:46
Dae Chang	2,080	2,080	1,687	+478	+29.84%	40.1M	00:56:52
Sewoo Global	1,450	1,453	1,418	+13	+0.90%	28.54K	00:31:29
Il Sung Const	1,396	1,405	1,382	-9	-0.64%	100.87K	00:53:06
Hwaseung	1,880	1,898	1,870	-18	-0.95%	48.5K	00:38:05
Kyeryong Const	14,150	14,190	13,830	+30	+0.21%	12.81K	00:38:05
Camus Engineering & Construction	1,506	1,519	1,491	-14	-0.92%	79.78K	00:21:08
Gmb Korea	4,380	4,380	4,330	+20	+0.46%	15.15K	00:38:36
Han Express	4,705	4,750	4,675	-5	-0.11%	33.89K	00:38:02
Dae Young Pkg	1,294	1,307	1,285	0	0.00%	248.4K	00:38:39
Kumkang Kind	5,420	5,450	5,350	+40	+0.74%	24.02K	00:37:35
Youngbo Chem	3,625	3,685	3,610	-50	-1.36%	43.24K	00:37:01
Kukdong Oil &	4,000	4,015	3,940	+70	+1.78%	504.69K	00:38:30
Taekyung BK	5,900	5,980	5,860	-110	-1.83%	265.39K	00:38:38
Hansol Chemica	177,600	184,500	176,200	-5,100	-2.79%	73.46K	00:38:48
Sajo Seafood	4,570	5,170	4,510	+150	+3.39%	3.74M	00:51:30
Halla Eng&Cons	2,030	2,030	1,992	+5	+0.25%	22.7K	00:35:14
Dongwon System	42,850	43,100	42,400	+450	+1.06%	24.21K	00:38:36
Sungmoon Elect	1,612	1,651	1,602	-35	-2.13%	300.58K	00:38:01
In The F	657	658	652	+3	+0.46%	32.82K	00:18:53
E-Starco	734	749	722	-8	-1.08%	233.24K	00:38:41
Daechang Forgi	7,010	7,050	6,960	+10	+0.14%	75.18K	00:38:32
Automobile &Pc	1,068	1,070	1,041	-1	-0.09%	46.82K	00:32:18
Yesco	42,150	42,900	41,850	-150	-0.35%	7.46K	00:37:09
KIB Plug Energy	385	395	383	-8	-2.04%	2.47M	00:38:08
Iljin Holdings	4,570	4,620	4,500	+40	+0.88%	106.97K	00:42:23
Tae Kyung Ind	6,110	6,130	6,080	+10	+0.16%	17.68K	00:37:40
Dae Hyun	1,954	1,954	1,944	+5	+0.26%	35.72K	00:38:48
Hansae Yes24	4,740	4,780	4,735	-15	-0.32%	5.1K	00:37:51
Whanin Pharm	14,680	14,750	14,410	+220	+1.52%	35.5K	00:38:21
Shindaeyang Pa	6,200	6,210	6,170	0	0.00%	15.7K	00:38:43
DB Financial Investment	4,375	4,420	4,355	0	0.00%	32.17K	00:38:14
Daesung Holdin	9,060	9,160	8,970	+50	+0.55%	14K	00:38:36
Fursys	40,550	40,850	39,700	+900	+2.27%	2.75K	00:42:02
Woongjin	1,307	1,322	1,109	+189	+16.91%	2.93M	00:38:57
Kwang Myung El	2,590	2,685	2,560	-5	-0.19%	1.61M	00:56:23
Myungmoon Phar	2,080	2,100	2,060	-20	-0.95%	8.57K	00:38:12
Wooshin System	8,170	8,260	8,110	+10	+0.12%	40.16K	00:35:15
Seoul City Gas	56,500	56,800	56,300	0	0.00%	11.18K	00:36:50
Soosan Heavy I	2,140	2,210	2,005	+125	+6.20%	2.42M	00:38:56
Pulmuone Holdi	13,600	14,270	13,450	-160	-1.16%	593.75K	00:46:44
Auk Corp	2,240	2,270	2,215	-10	-0.44%	141.35K	00:50:30
E1	73,200	73,400	71,100	+1,200	+1.67%	9.86K	00:38:46
Hankuk Carbon	10,850	11,050	10,850	-140	-1.27%	175.5K	00:38:49
Choil Aluminum	2,420	2,445	2,300	+125	+5.45%	4.45M	00:38:57
Dongwon Metal	1,687	1,719	1,682	-29	-1.69%	181.98K	00:38:46
Sk Gas	168,000	168,900	165,500	+2,400	+1.45%	6.39K	00:38:39
Shinpoong Phar	13,630	14,020	13,560	-170	-1.23%	88.06K	00:38:24
Thn	3,510	3,590	3,500	-75	-2.09%	153.93K	00:38:44
Seah Spe Steel	13,970	14,020	13,910	+20	+0.14%	7.09K	00:37:14
Hitron Systems	1,221	1,250	1,204	-23	-1.85%	30.66K	00:34:37
KidariStudio Inc	4,590	4,620	4,520	+20	+0.44%	35.14K	00:37:54
Asiana Airline	11,000	11,750	10,860	+90	+0.82%	514.18K	00:38:49
Seowon	1,893	1,999	1,630	+313	+19.81%	29.87M	00:57:39
Sewon Precision Industry	8,310	8,550	8,260	-50	-0.60%	9.07K	00:37:25
Samwon Steel	2,795	2,795	2,785	+40	+1.45%	16.28K	00:29:05
Mhethanol	6,240	6,300	6,180	+20	+0.32%	3.89K	00:38:19
Korea Eng Cons	5,360	5,470	5,330	-110	-2.01%	30.84K	00:38:36
Dongnam Chem	33,550	33,800	33,500	-150	-0.45%	1.44K	00:37:51
Daou Tech	19,270	19,600	19,190	-200	-1.03%	44.62K	00:38:21
Inzi Controls	7,440	7,530	7,410	-50	-0.67%	24.58K	00:43:59
Infac	8,550	8,690	8,500	-90	-1.04%	9.58K	00:26:34
Sc Engineering	1,598	1,622	1,566	-2	-0.13%	157.48K	00:35:30
Wiscom	2,460	2,465	2,430	+10	+0.41%	1.9K	00:15:31
Dcm	11,180	11,190	11,010	+70	+0.63%	4.94K	00:38:03
Kolmar Holding	9,520	9,800	9,450	-280	-2.86%	281.62K	00:38:47
Dae Won Chem	1,612	1,658	1,600	-26	-1.59%	35.41K	00:53:44
Duck Yang Ind	4,745	4,795	4,725	-15	-0.32%	100.29K	00:38:45
Sjm Holdings	3,925	3,930	3,840	+55	+1.42%	56.92K	00:38:44
Mirae	2,155	2,195	2,150	-10	-0.46%	108.18K	00:38:15
Jayjun Co	9,170	9,500	9,000	+50	+0.55%	42.12K	00:38:26
Hansol Homedec	777	778	770	+1	+0.13%	53.77K	00:38:28
Lee Ku Ind	8,220	8,420	7,400	+1,400	+20.53%	43.26M	00:57:47
Han Kook Steel	2,230	2,295	2,230	-65	-2.83%	58.74K	00:38:19
Stic Investments	10,150	10,270	9,820	+290	+2.94%	443.96K	00:50:29
Bookook Steel	3,170	3,220	3,110	+45	+1.44%	165.36K	00:36:18
Maniker	1,211	1,231	1,210	-1	-0.08%	312.82K	00:37:52
Seha	1,098	1,110	1,097	-8	-0.72%	30.85K	00:36:23
Donga Geologic	12,590	12,780	12,570	-60	-0.47%	13.5K	00:38:30
KC Co	22,400	22,600	21,800	+100	+0.45%	30.6K	00:38:08
Daol Investment Securities	3,125	3,125	3,035	+60	+1.96%	134.97K	00:38:39
Kyobo Securiti	4,985	5,030	4,940	-5	-0.10%	23.51K	00:40:56
Dong Won Fish	6,930	7,020	6,800	+130	+1.91%	40.63K	00:46:18
Shinsegae Inte	17,590	17,840	17,520	-160	-0.90%	33.54K	00:38:36
Shinsegae Food	38,200	38,600	37,650	+550	+1.46%	11.45K	00:44:29
Comtec Sys	690	696	687	-3	-0.43%	176.41K	00:56:33
Lotte Tour Dev	9,670	9,810	9,650	-40	-0.41%	248.43K	00:38:42
Hwang-Kum Stee	7,090	7,740	6,920	+260	+3.81%	2.53M	00:55:59
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	25,600	26,550	25,500	-700	-2.66%	192.47K	00:57:50
Chasys	1,635	1,711	1,631	+2	+0.12%	1.14M	00:38:55
United Pharm	24,900	25,550	24,800	-450	-1.78%	31.21K	00:45:54
Shinsegae Cons	10,650	11,000	10,500	+70	+0.66%	2.92K	19/05
Nice	11,950	12,260	11,780	-330	-2.69%	74.27K	00:38:45
Incheon City G	25,600	25,900	25,550	-250	-0.97%	2.01K	00:37:02
HS Ad	6,420	6,500	6,420	-80	-1.23%	12.56K	00:37:51
Baiksan	14,830	14,900	14,190	+480	+3.34%	190.62K	00:38:46
Shinsegae I&C	10,970	11,100	10,920	-130	-1.17%	38.8K	00:38:03
SNT Holdings	23,650	23,950	23,350	-250	-1.05%	7.11K	00:37:09
Farmsco	2,945	2,975	2,940	-10	-0.34%	26.09K	00:34:57
Yg Plus Inc	3,900	3,915	3,885	-25	-0.64%	76.79K	00:37:47
LG HelloVision	3,220	3,250	3,215	+5	+0.16%	124.06K	00:53:32
Gwangjushinseg	31,100	31,200	31,000	0	0.00%	1.8K	00:35:57
Hana Tour	59,900	61,200	59,400	+800	+1.35%	67.08K	00:38:38
Kiwoom	130,800	132,200	129,900	+200	+0.15%	26.36K	00:38:55
Sangsin Brake	3,915	3,975	3,895	-30	-0.76%	37.43K	00:38:37
Hanmi Semicon	140,100	141,400	138,400	+200	+0.14%	529.03K	00:38:32
Jooyontech	463	469	460	-1	-0.22%	64.88K	00:48:37
Kss Line	8,180	8,290	8,170	+10	+0.12%	31.69K	00:38:48
Cosmax	9,870	9,990	9,840	-120	-1.20%	2.35K	00:37:56
Union Materials	2,870	2,915	2,820	-35	-1.20%	371.48K	00:38:46
Korea Aerospac	55,200	55,500	53,900	+900	+1.66%	413.69K	00:38:59
Woojin Plaimm	2,660	2,700	2,645	-5	-0.19%	12.23K	00:36:14
Kepco Plant S&	36,350	36,700	36,250	0	0.00%	56.36K	00:38:47
Chin Yang Chem	3,500	3,530	3,395	0	0.00%	47.11K	00:38:44
Kt Skylife	5,370	5,430	5,330	-60	-1.10%	31.8K	00:38:18
Hanmiglobal	16,130	16,230	16,000	-50	-0.31%	35.51K	00:38:56
Hyundai Home Shopping Network	53,800	54,000	52,600	+1,000	+1.89%	16.88K	00:38:42
Posco C&C Stl	46,700	47,400	46,000	+50	+0.11%	25.99K	00:38:23
Seah Holdings	102,600	102,900	102,100	+500	+0.49%	719	00:03:43
Development Advance Solution	3,525	3,610	3,495	-70	-1.95%	152.97K	00:37:33
Ktcs	3,250	3,300	3,240	-25	-0.76%	130.18K	00:38:40
Ktis	2,880	2,910	2,875	-15	-0.52%	79.65K	00:40:16
Ckd Bio	23,950	24,100	23,700	-50	-0.21%	5.76K	00:38:08
Savezone I C	2,395	2,425	2,370	-5	-0.21%	34.03K	00:25:08
Samsung Publis	19,010	19,140	18,850	+10	+0.05%	34.01K	00:38:32
Daeho Al	1,098	1,109	1,080	+11	+1.01%	115.71K	00:37:56
Mk Trend	2,070	2,105	2,030	+5	+0.24%	5.25K	19/05
Dsr Wire	4,140	4,220	4,110	-55	-1.31%	44.34K	00:38:50
Histeel	3,925	4,245	3,760	+105	+2.75%	4.77M	00:54:18
Korea District Heating	48,700	48,800	45,850	+2,150	+4.62%	48.1K	00:38:13
Lotte Himart	9,550	9,690	9,490	-30	-0.31%	10K	00:38:29
Koas	478	482	461	+17	+3.69%	285.24K	00:37:04
Stx Heavy Indu	16,340	16,700	16,270	-100	-0.61%	124.93K	00:55:00
Uangel	3,500	3,560	3,500	0	0.00%	73.66K	00:37:18
Nongshim Holdi	70,000	71,200	69,200	+800	+1.16%	13.54K	00:38:08
ENPlus Co Ltd	3,480	3,820	3,280	-75	-2.11%	2.43M	00:38:59
Saeron Auto	3,855	3,880	3,835	-25	-0.64%	762	00:29:04
Uniquest	6,690	6,840	6,680	-120	-1.76%	66.79K	00:53:24
Telcoware	10,370	10,430	10,370	-10	-0.10%	2.12K	19/05
CJ CGV	5,670	5,690	5,630	-20	-0.35%	377.89K	00:38:41
Hyundai Livart Furniture	11,200	11,280	10,500	+300	+2.75%	446.3K	00:38:57
Huvis	3,725	3,805	3,705	-45	-1.19%	26.62K	00:38:04
Iljin Diamond	17,490	18,070	17,150	+300	+1.75%	118.83K	00:41:20
Fila Holdings	40,100	40,450	39,900	+300	+0.75%	25.77K	00:38:05
Tongyang Life	5,290	5,380	5,210	+80	+1.54%	153.61K	00:40:42
Kpx Green Chem	8,250	8,440	8,170	-210	-2.48%	674.83K	00:38:47
Daehan Steel	13,440	13,470	13,310	+20	+0.15%	17.19K	00:38:38
Dongyang Expre	11,370	11,420	11,300	0	0.00%	2.64K	00:26:34
E-World	2,025	2,050	2,015	-15	-0.74%	206.09K	00:38:38
Daesang Holdings	9,670	9,900	9,460	+70	+0.73%	398.33K	00:38:37
Nk	942	957	932	-9	-0.95%	122.39K	00:35:28
Jindo	2,305	2,435	2,305	-165	-6.68%	38.77K	00:55:00
Macq Kor Infr	12,770	12,790	12,760	-10	-0.08%	494.43K	00:55:26
Hyundai E P	4,290	4,360	4,265	-10	-0.23%	42.74K	00:38:34
Pyung Hwa Ind	1,144	1,144	1,132	+8	+0.70%	59.74K	00:38:08
Noroo Paint	10,140	10,300	10,020	-340	-3.24%	609.68K	00:38:48
MetaLabs	1,925	1,940	1,922	-10	-0.52%	11.74K	00:38:10
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,210	5,300	5,140	-70	-1.33%	192.65K	00:38:04
Kec	1,472	1,501	1,467	-24	-1.60%	1.44M	00:38:59
Kpx Holdings	60,400	60,900	60,100	+200	+0.33%	2.1K	00:30:59
Kishin Copr	2,980	3,015	2,980	-15	-0.50%	12.91K	00:35:20
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,237	1,260	1,225	-12	-0.96%	98.59K	00:36:00
Hyosung Itx	13,160	13,260	13,060	0	0.00%	18.1K	00:38:54
Woongjin Thinkbig	2,280	2,330	2,145	+105	+4.83%	784.4K	00:38:57
Jw Holdings	3,000	3,030	2,995	-10	-0.33%	13.63K	00:38:07
Visang Educati	5,050	5,210	4,995	-30	-0.59%	83.43K	00:28:27
Chinyang Hold	3,325	3,330	3,315	+5	+0.15%	23.31K	00:37:58
SNTEnergy	10,570	11,210	10,370	-640	-5.71%	551.02K	00:38:45
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,680	4,705	4,660	+15	+0.32%	84.55K	00:47:53
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	14,810	14,900	14,650	-60	-0.40%	8.14K	00:38:20
Woojin	8,740	8,890	8,710	+60	+0.69%	198.58K	00:38:38
Msc	86,800	88,000	83,300	+3,000	+3.58%	1.14K	00:40:27
Youngone	36,850	37,150	36,800	+50	+0.14%	29.64K	00:38:58
Gkl	13,240	13,490	13,200	-140	-1.05%	118.8K	00:43:23
Daesung Energy	9,250	9,380	9,020	+240	+2.66%	512.46K	00:38:35
SMeDi	556	568	544	-4	-0.71%	539.2K	00:37:40
Kc Cottrell	857	876	851	-10	-1.15%	152.26K	00:38:06
Chosun Welding	98,100	98,600	97,700	-400	-0.41%	694	00:37:34
Imarketkorea	8,690	8,700	8,670	0	0.00%	14.36K	00:37:52
Hankook Cosmet	8,650	8,900	8,360	+50	+0.58%	729.12K	00:38:56
SJM Co	3,610	3,655	3,580	0	0.00%	39.41K	00:41:33
Hyundai Hcn	3,795	3,825	3,735	+55	+1.47%	166.26K	00:38:38
Daesung Ind	3,910	3,925	3,880	+30	+0.77%	88.2K	00:38:43
Intergis	2,335	2,345	2,315	+15	+0.65%	34.65K	00:36:31
Korea Electronic Power Industrial Development	7,970	8,090	7,900	-30	-0.38%	201.75K	00:38:49
Miwon Chemical	78,100	78,400	77,500	+1,400	+1.83%	1.26K	00:30:23
Sidiz	27,200	27,300	26,750	+150	+0.55%	2.01K	00:24:12
Sunjin	7,800	7,920	7,790	-40	-0.51%	56.61K	00:38:11
Meritz Financi	81,300	82,200	81,000	0	0.00%	138.16K	00:47:23
Kolon Plastics	7,600	7,940	7,080	+500	+7.04%	998.14K	00:38:43
Dgb Financial	8,360	8,480	8,260	+130	+1.58%	640.19K	00:38:31
E-Mart	63,300	65,500	63,200	-2,200	-3.36%	176.82K	00:55:18
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,026	1,034	1,022	+2	+0.20%	72.61K	00:53:07
Samyang Cor	51,800	52,600	51,300	+500	+0.97%	31.9K	00:48:40
Dsr	4,360	4,380	4,340	-10	-0.23%	8.42K	00:32:28
Aekyung Petrochemical	12,840	12,990	12,700	-50	-0.39%	198.17K	00:38:31
Hankook Tire	44,300	45,150	43,950	+100	+0.23%	409.67K	00:38:50
Korea Kolmar	53,800	54,500	51,900	+900	+1.70%	161.94K	00:38:48
Drb Industrial	7,790	7,860	7,770	-20	-0.26%	45.64K	00:50:31
Dong-A St	64,900	66,000	64,600	-800	-1.22%	5.91K	00:38:14
Jb Financial	13,270	13,480	13,170	+80	+0.61%	160.7K	00:38:56
Hanjinkal	65,500	66,500	64,100	+200	+0.31%	17.9K	00:38:20
NHN	23,250	23,700	23,250	-500	-2.11%	38.29K	00:47:05
Asiacement	10,930	11,000	10,700	+10	+0.09%	56.64K	00:47:24
Singsongholdin	8,720	8,990	8,660	-140	-1.58%	536.51K	00:38:35
Hyundai-Rotem	38,300	38,700	37,000	+750	+2.00%	883.98K	00:38:29
Chong Kun Dang Pharma	102,100	103,100	102,100	-600	-0.58%	11.27K	00:38:47
Finebesteel	1,279	1,295	1,252	-4	-0.31%	81.42K	00:33:44
Cuckoo Electr	21,400	21,550	21,100	+50	+0.23%	19.04K	00:38:39
BGF	3,750	3,775	3,725	+20	+0.54%	39.25K	00:38:39
Cosmax Inc	163,400	164,600	157,500	+3,000	+1.87%	98.08K	00:39:00
Seoyon E Hwa	17,690	17,960	17,290	-110	-0.62%	174.95K	00:38:35
HL Mando	38,100	38,350	36,900	+1,600	+4.38%	282.69K	00:38:01
CS Wind Corp	50,300	50,500	49,800	+200	+0.40%	137.67K	00:48:29
Hansol Paper Co Ltd	11,250	11,270	11,070	+130	+1.17%	109.93K	00:38:56
Samsung SDS Co Ltd	157,500	160,200	156,800	-1,000	-0.63%	53.97K	00:38:37
Dynamic Design	8,380	8,390	8,010	+60	+0.72%	230.83K	00:38:18
SK D&D Co Ltd	12,120	12,450	12,100	-140	-1.14%	209.69K	00:38:58
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,320	5,390	5,210	-60	-1.12%	66.94K	00:38:38
Tonymoly Co Ltd	8,940	9,200	8,680	+70	+0.79%	552.25K	00:38:57
Innocean Worldwide Inc	22,100	22,300	22,050	-150	-0.67%	22.36K	00:51:37
Dong Il Steel MFG Co Ltd	1,805	1,827	1,800	-12	-0.66%	3.27K	00:18:17
HDC Labs	10,080	10,670	10,040	-650	-6.06%	181.67K	00:50:57
LIG Nex1 Co Ltd	156,000	157,700	153,600	+1,800	+1.17%	120.01K	00:48:55
AJ Networks Co Ltd	4,940	4,970	4,845	+95	+1.96%	185.93K	00:38:20
Jeju Air Co Ltd	11,010	11,130	10,880	-10	-0.09%	68.15K	00:38:49
Hyundai C F Inc	11,340	11,450	11,230	-50	-0.44%	10.48K	00:35:36
Kumho HT Inc	613	618	610	-1	-0.16%	137.98K	00:56:54
Sejin Heavy Industries Co Ltd	6,680	6,960	6,650	-220	-3.19%	257.15K	00:38:50
Its Skin Co Ltd	14,720	15,100	14,570	-180	-1.21%	112.11K	00:50:14
JS	18,480	19,280	18,280	-280	-1.49%	66.66K	00:38:36
Samil C S	4,590	4,605	4,540	+60	+1.32%	7.12K	00:37:59
POSCO Future M	271,000	277,000	270,500	-5,500	-1.99%	171.71K	00:51:57
Posco ICT	39,850	40,400	39,450	-100	-0.25%	316.72K	00:55:48
Dongsuh	19,090	19,400	19,070	-100	-0.52%	49.8K	00:50:17
Nice Information Service	11,450	11,530	11,300	-30	-0.26%	34.35K	00:38:24
Korea Real Estate	1,035	1,041	1,033	+2	+0.19%	183.79K	00:38:45
Kakao	46,100	46,800	46,000	-350	-0.75%	608.38K	00:38:54
Jcontentree	12,690	12,930	12,580	-150	-1.17%	26.01K	00:38:49
L&F	160,800	166,400	159,700	0	0.00%	191.36K	00:47:30
Celltrion	186,300	193,500	184,700	-5,200	-2.72%	404.34K	00:55:41
BH	22,850	23,750	22,600	-600	-2.56%	1.09M	00:50:00
SK Oceanplant	13,660	14,060	13,530	+10	+0.07%	243.4K	00:38:51
LX Semicon	72,500	72,800	71,900	+600	+0.83%	53.75K	00:38:20
PI Advanced Materials	27,050	27,450	26,050	+800	+3.05%	213.02K	00:38:58
DoubleU Games	45,050	46,850	44,950	-1,350	-2.91%	67.76K	00:38:55
Haesung DS	49,550	50,700	49,500	-1,050	-2.08%	41.61K	00:38:49
Korea Asset	3,095	3,110	3,080	-5	-0.16%	139.62K	00:38:38
Dual Co	3,780	3,905	3,745	-75	-1.95%	137.92K	00:38:33
Sempio Foods	30,550	31,250	30,450	-250	-0.81%	47.58K	00:38:57
Il Dong Pharma	15,050	15,300	15,010	-150	-0.99%	66.92K	00:38:16
LS Cable & System Asia	35,950	36,850	29,400	+7,250	+25.26%	12.07M	00:57:43
Hwaseung Enterprise	9,790	10,040	9,580	+80	+0.82%	317.61K	00:38:45
Yong Pyong Resort	2,905	2,945	2,895	-10	-0.34%	18.91K	00:54:40
Haitai Confectionery and Foods	6,040	6,100	5,920	+170	+2.90%	202.3K	00:38:35
Star REIT	4,075	4,125	3,810	+265	+6.96%	291.72K	00:48:53
DY Power	13,060	13,540	13,020	-400	-2.97%	27.82K	00:37:51
Jw Life Science	12,550	12,670	12,460	+100	+0.80%	25.94K	00:38:35
Samsung Biologics	787,000	793,000	785,000	-1,000	-0.13%	26.82K	00:38:49
Doosan Bobcat Inc	56,300	57,800	56,100	+300	+0.54%	84.42K	00:55:34
Hands Corp	2,810	2,880	2,805	-40	-1.40%	10.87K	00:35:24
Hojeon	7,400	7,570	7,350	-170	-2.25%	6.21K	00:36:06
Dentium	118,800	121,600	118,700	-2,200	-1.82%	61.37K	00:38:57
Crown Confectionery	8,610	8,680	8,490	+130	+1.53%	72.34K	00:38:13
Hyundai Heavy Industries	67,700	68,900	67,500	-400	-0.59%	87.88K	00:53:03
Hyundai Electric & Energy	259,500	266,500	253,500	+9,500	+3.80%	625.08K	00:56:36
Hyundai Construction	55,400	55,900	54,600	-100	-0.18%	70.79K	00:48:30
Netmarble Games	66,200	67,300	63,900	+500	+0.76%	152.8K	00:48:17
Kyungdong City Gas	19,560	19,670	19,390	+150	+0.77%	16.03K	00:42:01
Miwon Specialty Chemical	151,000	151,200	148,800	+1,300	+0.87%	1.39K	00:35:38
Orion	95,300	95,500	92,500	+3,400	+3.70%	381.23K	00:48:42
Jeil Pharma	17,010	17,150	16,930	-80	-0.47%	7.11K	00:53:04
TAPEX INC	27,350	27,500	26,750	+50	+0.18%	17.72K	00:38:33
Samyang Packaging	17,590	17,810	17,530	-180	-1.01%	6.56K	00:38:38
Dong Ah Tire Rubber	12,490	12,520	12,390	+90	+0.73%	14.84K	00:38:28
Dongyang Piston	4,685	4,715	4,670	+15	+0.32%	10.69K	00:38:35
Jin Air	12,810	13,010	12,730	-100	-0.77%	74.77K	00:38:11
KCTech	35,150	35,650	33,150	+2,100	+6.35%	263.15K	00:39:00
BGF Retail	118,500	121,000	118,400	-1,600	-1.33%	31.86K	00:41:44
SK Chemicals	57,600	58,100	57,500	-100	-0.17%	10.38K	00:38:58
Cuckoo Homesys	23,250	23,500	23,050	-250	-1.06%	21.91K	00:38:49
Aekyung Industrial	20,250	20,400	19,820	+460	+2.32%	52.36K	00:44:18
E KOCREF	4,775	4,815	4,770	0	0.00%	93.47K	00:37:45
Lotte Data Communication	31,250	31,700	31,000	+100	+0.32%	44.86K	00:37:24
T'way Air	2,735	2,740	2,680	+55	+2.05%	360.15K	00:38:38
Shinhan Alpha REIT	6,400	6,470	6,390	-40	-0.62%	92.61K	00:38:38
Hyundai Develop	17,800	17,920	17,520	+80	+0.45%	91.88K	00:47:03
Hyosung Chemical	71,100	72,000	63,100	+8,200	+13.04%	129.41K	00:45:18
Hyosung TNC	409,000	416,000	398,000	-3,000	-0.73%	44.26K	00:38:59
Hyosung Heavy Industries	427,000	445,000	365,500	+56,500	+15.25%	500.16K	00:38:54
Hyosung Advanced Materials	376,500	381,000	374,000	+1,500	+0.40%	14.06K	00:38:20
Hana Pharm	13,120	13,300	13,110	-80	-0.61%	23.36K	00:37:15
Woojin I&S	4,430	4,445	4,400	+15	+0.34%	2.83K	00:20:00
Asiana IDT	17,090	20,150	16,150	+460	+2.77%	1.89M	00:38:55
Air Busan	2,795	2,860	2,740	-25	-0.89%	405.18K	00:38:38
Lotte Confectionery	144,500	144,800	140,300	+2,500	+1.76%	23.66K	00:38:50
DreamTech	9,700	9,950	9,670	-200	-2.02%	223.87K	00:44:43
Hyundai Autoever	150,400	150,700	146,700	+2,200	+1.48%	49.73K	00:38:37
Woori Financial	14,770	14,970	14,610	+190	+1.30%	1.48M	00:53:04
Hanilcmt	14,490	14,500	14,030	+320	+2.26%	122.89K	00:38:48
Zinus	12,570	12,660	12,400	+80	+0.64%	30.79K	00:38:11
Lotte Reit	3,410	3,485	3,405	-70	-2.01%	261.78K	00:38:55
Xi S And D	4,335	4,415	4,310	-60	-1.37%	85.31K	00:38:43
Hanwha	17,940	18,230	17,820	-60	-0.33%	639.06K	00:48:54
Hyundai Energy	26,200	27,350	26,200	-500	-1.87%	150.74K	00:38:55
CTR Mobility	9,140	9,210	9,100	-50	-0.54%	2.51K	00:39:37
Nh Prime	4,375	4,420	4,350	-45	-1.02%	31.93K	00:38:41
Doosan Fuel	21,150	22,050	21,100	-200	-0.94%	286.02K	00:47:36
Kcc Glass	40,500	40,750	40,350	-250	-0.61%	10.89K	00:38:17
Solus Advanced Materials	16,070	16,510	16,020	-280	-1.71%	220.13K	00:38:46
Daeduck	23,900	24,600	23,850	-600	-2.45%	338.87K	00:42:56
Sk Biopharma	88,700	90,100	88,500	-900	-1.00%	32.38K	00:38:21
Igis Value Plus	5,100	5,140	5,060	+30	+0.59%	103.58K	00:38:30
Igis Residence	4,310	4,315	4,275	+20	+0.47%	22.71K	00:36:58
Mirae Asset Maps	3,295	3,310	3,290	-5	-0.15%	56.42K	00:38:05
Jr Global	4,165	4,205	4,155	-25	-0.60%	274.17K	00:38:59
Koramco	4,895	4,980	4,865	-65	-1.31%	178K	00:38:30
HYBE	191,100	193,900	191,000	-2,800	-1.44%	169.36K	00:55:23
Kyochon	8,460	8,620	8,410	-40	-0.47%	34.65K	00:37:14
A Plus Asset	4,405	4,425	4,300	+135	+3.16%	128.36K	00:38:46
TY Holdings Co	3,760	3,790	3,750	-30	-0.79%	8.62K	00:34:39
Seah Steel	133,300	133,900	132,500	+300	+0.23%	2.26K	00:37:17
Myoung Shin Industrial Co	14,960	15,090	14,830	+140	+0.94%	108.72K	00:39:00
Esr Kendall Square	4,870	4,880	4,830	-10	-0.20%	182.24K	00:49:23
DL E C Co	33,850	34,300	33,800	+100	+0.30%	47.55K	00:38:48
SoluM Co	22,950	24,200	22,750	-950	-3.97%	520.36K	00:38:39
SK Bioscience Co	58,900	60,100	58,800	-600	-1.01%	35.16K	00:38:57
SK IE Technology Co	52,400	54,700	52,200	-2,100	-3.85%	258.77K	00:55:04
LX Holdings	7,070	7,350	6,910	+130	+1.87%	263.05K	00:38:29
MCNEX Co	24,800	25,400	24,800	-500	-1.98%	56.95K	00:38:55
SD Biosensor	10,540	10,890	10,500	-180	-1.68%	77.04K	00:38:38
FF Co	66,900	68,800	66,500	-1,000	-1.47%	51.96K	00:54:24
Hwaseung RA Co	3,990	4,020	3,940	-20	-0.50%	16.54K	00:34:57
KakaoBank	23,400	23,850	23,400	-100	-0.43%	463.24K	00:41:27
Krafton	254,000	260,000	252,000	-4,000	-1.55%	49.64K	00:48:57
Hancom Lifecare	5,570	5,620	5,450	+10	+0.18%	155.39K	00:38:30
Lotte Rental Co	26,950	27,250	26,850	-200	-0.74%	19.99K	00:38:59
Ajusteel Co	6,410	6,520	6,290	+140	+2.23%	38.79K	00:38:10
D D Platform REIT	3,585	3,600	3,570	-5	-0.14%	33.57K	00:38:30
Iljin HySolus	23,450	24,000	23,400	-350	-1.47%	13.94K	00:38:37
SK Reit	4,370	4,405	4,345	+15	+0.34%	357.85K	00:41:36
Hyundai Heavy Industries	128,100	131,500	127,900	-2,100	-1.61%	330.24K	00:55:46
K Car	13,640	13,640	13,320	+240	+1.79%	38.18K	00:38:58
KakaoPay	33,450	34,300	33,400	-1,000	-2.90%	255.3K	00:41:35
NH All One REIT	3,630	3,670	3,630	-30	-0.82%	29.78K	00:22:10
Mirae Asset Global REIT	3,295	3,350	3,285	-10	-0.30%	71.65K	00:33:02
Shinhan Seobu T D REIT	4,350	4,365	4,280	+80	+1.87%	37.12K	00:38:52
SK Square	80,800	84,500	80,500	-1,500	-1.82%	221.28K	00:45:56
LG Energy Solution	372,000	379,500	370,500	-4,500	-1.20%	107.46K	00:42:04
Koramco The One REIT	5,020.00	5,050.00	5,020.00	0.00	0.00%	32.94K	00:37:42
Mastern Premier Reit 1	2,940.00	2,975.00	2,915.00	+20.00	+0.68%	44.02K	00:38:30
Soosan Industries	22,900.00	23,450.00	22,850.00	-350.00	-1.51%	43.59K	00:38:57
SoCar	20,150.00	20,600.00	19,990.00	-150.00	-0.74%	12.51K	00:38:40
KB Star REIT	4,550.00	4,565.00	4,520.00	+15.00	+0.33%	48.86K	00:56:29
Unid BTPlus	5,750.00	5,830.00	5,500.00	+180.00	+3.23%	81.65K	00:36:51
BioNote	4,280.00	4,470.00	4,255.00	+55.00	+1.30%	114.32K	00:38:42
Kolon Mobility	3,305.00	3,355.00	3,250.00	+55.00	+1.69%	119.4K	00:38:12
Hanwha REIT	5,090.00	5,110.00	5,050.00	+20.00	+0.39%	32.32K	00:51:29
Hanwha Galleria	1,381.00	1,403.00	1,379.00	-11.00	-0.79%	588.83K	00:55:03
SamsungFN REIT	5,120.00	5,120.00	5,090.00	+20.00	+0.39%	15.61K	00:36:57
Hyundai Green Food	12,160.00	12,350.00	12,010.00	-50.00	-0.41%	39.69K	00:38:57
OCI	94,200.00	95,700.00	94,200.00	-800.00	-0.84%	8.57K	00:38:36
Isu Specialty Chemical	55,200.00	55,800.00	52,100.00	0.00	+3.95%	290.22K	00:52:07
Dongkuk Steel Mill	11,000.00	11,110.00	10,820.00	+50.00	+0.46%	134.72K	00:39:00
Dongkuk Coated Metal	7,400.00	7,700.00	7,350.00	-200.00	-2.63%	211.13K	00:38:49
Chosun Refractories	22,900.00	23,350.00	22,350.00	+400.00	+1.78%	148.34K	00:39:00
Nexteel	7,890.00	7,940.00	7,780.00	+80.00	+1.02%	104.56K	00:38:28
STX Green Logis	8,530.00	8,700.00	8,450.00	-110.00	-1.27%	23.8K	00:38:15
Doosan Robotics	73,300.00	73,700.00	71,500.00	+900.00	+1.24%	207.93K	00:55:23
EcoPro Materials	103,100.00	106,600.00	99,200.00	0.00	+4.88%	426.87K	01:15:49
Dong In Entech	25,050.00	25,300.00	24,250.00	+200.00	+0.80%	38.13K	00:38:33
DS Dansuk	117,200.00	120,400.00	116,700.00	0.00	-2.33%	29.16K	00:57:53
APR	334,000.00	350,000.00	332,500.00	0.00	-0.60%	230.27K	01:08:15
SK Eternix	23,000.00	24,250.00	20,850.00	+100.00	+0.44%	4.91M	00:58:57
HD Hyundai Marine Solution	174,300.00	196,300.00	172,800.00	0.00	-11.21%	1.26M	01:17:56

Stock Market News

Asian stocks rise on China stimulus cheer, tech strength
- ByInvesting.com-
- 1
Investing.com-- Most Asian stocks rose on Monday as markets welcomed stimulus measures in China, while technology-heavy indexes also advanced as investors bought into the sector...
US futures drift higher as more earnings, economic cues loom
- ByInvesting.com-
- 8
Investing.com-- U.S. stock index futures rose slightly in evening deals on Sunday after a series of record highs on Wall Street, with sentiment remaining cautiously optimistic...
The 'Magnificent 7' term needs to be retired after Q1 earnings: Goldman Sachs
- ByInvesting.com-
- 14
Goldman Sachs has observed a significant shift among the top technology companies, often dubbed the "Magnificent 7," following their first-quarter results. Collectively, Apple Inc...

Stock Markets Analysis & Opinion

S&P 500, NASDAQ and DAX Aiming Even Higher Levels of Froth: How to Trade Them
- ByDamian Nowiszewski-
- 1
Markets exhibit surprising optimism in response to the latest US inflation data. Major US and European indices surge to record highs, reflecting robust investor...
Why the Dow Jones Industrial Average Just Hit a New Record High
- ByTimothy Fries -
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Elliott Waves: Stocks Moving Impulsively Higher as Inflation Eases
- ByGregor Horvat-
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 20, 2024
	Dongkook Pharmaceutical(086450)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 199.3B	778.13B
	Fine Semitech(036810)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	627.09B
	UniTest(086390)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	290.35B
	Samil Pharm(000520)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	185.99B
	Kyungnong(002100)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	181.33B
	Enzychem Lifesciences(183490)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	169.45B
	Kyungdong Gas(012320)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	158.51B
	Astory(241840)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	108.6B
	Taihan Fiberoptics(010170)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	91.05B
	Taeyoung Const(009410)	EPS / Forecast	Revenue / Forecast	-- / 424.03	-- / 903.88B	89.84B

Monday, May 20, 2024

Dongkook Pharmaceutical(086450)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 199.3B

Fine Semitech(036810)

EPS / Forecast

Revenue / Forecast

-- / --

UniTest(086390)

EPS / Forecast

Revenue / Forecast

-- / --

Samil Pharm(000520)

EPS / Forecast

Revenue / Forecast

-- / --

Kyungnong(002100)

EPS / Forecast

Revenue / Forecast

-- / --

Enzychem Lifesciences(183490)

EPS / Forecast

Revenue / Forecast

-- / --

Kyungdong Gas(012320)

EPS / Forecast

Revenue / Forecast

-- / --

Astory(241840)

EPS / Forecast

Revenue / Forecast

-- / --

Taihan Fiberoptics(010170)

EPS / Forecast

Revenue / Forecast

-- / --

Taeyoung Const(009410)

EPS / Forecast

Revenue / Forecast

-- / 424.03

-- / 903.88B

Show all events

Markets

US 30

40,054.20

+50.6

+0.13%

US 500

5,312.60

+9.3

+0.18%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

11.99

0.00

0.00%

Dollar Index

104.31

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings