Last | High | Low | |||||
---|---|---|---|---|---|---|---|
141.20 | 142.80 | 139.60 | -1.60 | -1.12% | 149.97K | ||
18.52 | 18.66 | 18.18 | +0.10 | +0.54% | 178.43K | ||
24.88 | 25.85 | 23.58 | +1.08 | +4.54% | 1.44M | ||
18.10 | 18.18 | 17.84 | +0.20 | +1.12% | 80.84K | ||
29.95 | 30.30 | 29.40 | +0.60 | +2.04% | 121.28K | ||
25.25 | 25.50 | 24.82 | +0.37 | +1.49% | 432.04K | ||
21.40 | 21.48 | 21.10 | +0.18 | +0.85% | 248.87K | ||
16.90 | 17.02 | 16.62 | +0.12 | +0.72% | 58.95K | ||
20.68 | 20.90 | 20.32 | -0.08 | -0.39% | 301.19K | ||
20.64 | 21.30 | 20.32 | -0.50 | -2.37% | 654.24K | ||
15.12 | 15.16 | 14.94 | +0.18 | +1.20% | 145.44K | ||
20.40 | 20.58 | 20.10 | -0.04 | -0.20% | 125.62K | ||
31.00 | 31.35 | 30.60 | +0.15 | +0.49% | 54.31K | ||
11.98 | 12.16 | 11.90 | -0.02 | -0.17% | 374.31K | ||
25.85 | 26.00 | 25.40 | +0.15 | +0.58% | 151.01K | ||
238.00 | 242.60 | 236.40 | -2.80 | -1.16% | 57.59K | ||
140.40 | 143.60 | 138.60 | -1.80 | -1.27% | 155.92K | ||
31.80 | 31.90 | 31.00 | +0.35 | +1.11% | 128.22K | ||
29.65 | 29.90 | 29.25 | 0.00 | 0.00% | 82.68K | ||
14.14 | 14.26 | 14.04 | +0.08 | +0.57% | 93.06K | ||
19.90 | 20.04 | 19.66 | +0.18 | +0.91% | 44.05K | ||
18.92 | 19.18 | 18.60 | +0.22 | +1.18% | 53.38K | ||
45.70 | 46.25 | 45.30 | -0.45 | -0.98% | 291.87K | ||
47.80 | 48.80 | 47.10 | -0.45 | -0.93% | 207.22K | ||
348.00 | 360.40 | 345.60 | -10.60 | -2.96% | 35.52K | ||
54.00 | 54.50 | 53.80 | -0.30 | -0.55% | 172.56K | ||
1.05 | 1.06 | 1.04 | -0.01 | -0.94% | 2.99M | ||
49.85 | 50.50 | 49.75 | -0.65 | -1.29% | 7.61K | ||
31.10 | 31.20 | 31.00 | -0.05 | -0.16% | 30.71K | ||
32.10 | 32.30 | 31.25 | +0.60 | +1.90% | 262.88K | ||
17.10 | 17.32 | 17.04 | -0.12 | -0.70% | 71.76K | ||
17.56 | 17.74 | 17.52 | -0.16 | -0.90% | 44.7K | ||
23.42 | 23.78 | 23.10 | -0.48 | -2.01% | 63.28K | ||
21.00 | 21.34 | 20.78 | -0.14 | -0.66% | 142.7K | ||
66.60 | 67.60 | 64.90 | -0.40 | -0.60% | 351.68K | ||
14.96 | 15.24 | 14.86 | -0.30 | -1.97% | 142.7K | ||
25.60 | 26.35 | 25.50 | -0.75 | -2.85% | 1.69M | ||
15.52 | 15.58 | 15.46 | -0.08 | -0.51% | 944.73K | ||
12.94 | 13.08 | 12.88 | -0.14 | -1.07% | 345.67K | ||
35.95 | 37.00 | 35.90 | -0.80 | -2.18% | 331.98K | ||
39.65 | 40.60 | 39.50 | -1.05 | -2.58% | 238.1K | ||
28.50 | 28.95 | 28.25 | -0.65 | -2.23% | 687.38K | ||
79.60 | 80.00 | 79.40 | -0.40 | -0.50% | 2.29M | ||
34.70 | 35.25 | 34.50 | -0.60 | -1.70% | 424.21K | ||
31.30 | 31.50 | 31.15 | -0.45 | -1.42% | 1.66M | ||
32.10 | 32.25 | 31.95 | -0.10 | -0.31% | 42.12K | ||
50.40 | 50.40 | 49.60 | +0.55 | +1.10% | 1.25M | ||
162.20 | 163.00 | 158.00 | +1.20 | +0.75% | 56.96K | ||
76.30 | 76.40 | 75.60 | +0.40 | +0.53% | 29.85K | ||
27.30 | 29.35 | 27.10 | +0.10 | +0.37% | 303.73K | ||
72.10 | 72.60 | 70.90 | +0.30 | +0.42% | 302.17K | ||
16.24 | 16.36 | 15.84 | +0.52 | +3.31% | 453.59K | ||
78.90 | 79.80 | 78.90 | -1.00 | -1.25% | 706.54K | ||
110.60 | 111.40 | 110.20 | -1.60 | -1.43% | 194.24K | ||
83.00 | 83.80 | 82.80 | -0.30 | -0.36% | 19.08K | ||
35.90 | 36.25 | 35.50 | -0.10 | -0.28% | 385.86K | ||
12.20 | 12.36 | 12.16 | -0.10 | -0.81% | 266.77K | ||
34.60 | 35.90 | 34.35 | -1.35 | -3.76% | 477.1K | ||
87.30 | 87.50 | 86.00 | -0.20 | -0.23% | 38.65K | ||
26.75 | 27.10 | 26.50 | -0.25 | -0.93% | 57.96K | ||
74.60 | 75.00 | 73.30 | -0.60 | -0.80% | 38.4K | ||
42.90 | 43.10 | 41.40 | +0.30 | +0.70% | 1.57M | ||
9.62 | 9.66 | 9.40 | +0.23 | +2.45% | 145.13K | ||
19.04 | 19.38 | 18.96 | -0.20 | -1.04% | 209.4K | ||
42.50 | 42.65 | 41.85 | 0.00 | 0.00% | 155.44K | ||
26.35 | 26.55 | 25.90 | +0.35 | +1.35% | 640.71K | ||
38.85 | 39.20 | 38.55 | -0.40 | -1.02% | 211.2K | ||
50.50 | 51.40 | 50.00 | -0.70 | -1.37% | 62.69K | ||
32.50 | 32.80 | 32.00 | -0.05 | -0.15% | 80.87K | ||
168.80 | 170.60 | 165.40 | -0.20 | -0.12% | 74.03K | ||
29.10 | 29.30 | 29.00 | -0.25 | -0.85% | 37.82K | ||
16.76 | 16.80 | 16.58 | +0.04 | +0.24% | 134.61K | ||
9.67 | 9.70 | 9.32 | +0.12 | +1.26% | 3.79M | ||
22.12 | 22.22 | 21.68 | -0.14 | -0.63% | 546.8K | ||
22.30 | 22.32 | 21.96 | +0.10 | +0.45% | 216.14K | ||
37.30 | 37.75 | 37.25 | -0.30 | -0.80% | 220.12K | ||
72.40 | 73.30 | 71.10 | -0.40 | -0.55% | 53.74K | ||
31.95 | 32.35 | 31.85 | -0.35 | -1.08% | 356.34K | ||
41.90 | 43.45 | 40.25 | -2.75 | -6.16% | 1.8M | ||
39.80 | 40.15 | 39.65 | -0.20 | -0.50% | 83.87K | ||
18.68 | 19.12 | 18.30 | -0.12 | -0.64% | 472.04K | ||
8.62 | 8.79 | 8.58 | -0.17 | -1.93% | 1.15M | ||
40.70 | 41.95 | 40.45 | -1.25 | -2.98% | 86.73K | ||
34.90 | 36.00 | 32.80 | +1.30 | +3.87% | 2.06M | ||
7.00 | 7.04 | 6.97 | -0.03 | -0.43% | 1.21M | ||
30.40 | 30.60 | 30.20 | -0.05 | -0.16% | 41.37K | ||
34.00 | 34.40 | 33.70 | +0.10 | +0.29% | 90.67K | ||
44.50 | 44.65 | 44.40 | -0.15 | -0.34% | 27.54K | ||
58.50 | 58.60 | 58.20 | -0.40 | -0.68% | 7.99K | ||
39.25 | 39.35 | 39.00 | +0.05 | +0.13% | 16.22K | ||
29.35 | 29.35 | 29.00 | +0.10 | +0.34% | 50.98K | ||
33.80 | 34.00 | 33.75 | -0.20 | -0.59% | 19.44K | ||
12.80 | 12.92 | 12.80 | -0.04 | -0.31% | 33.48K | ||
12.22 | 12.42 | 12.16 | -0.14 | -1.13% | 889.82K | ||
119.00 | 120.40 | 116.20 | +0.20 | +0.17% | 98.28K | ||
20.10 | 20.34 | 20.06 | -0.10 | -0.50% | 98.38K | ||
26.05 | 26.15 | 25.95 | -0.10 | -0.38% | 152.05K | ||
17.98 | 18.28 | 17.86 | -0.12 | -0.66% | 210.87K | ||
71.80 | 71.90 | 69.80 | +2.30 | +3.31% | 159.62K | ||
16.68 | 16.76 | 16.54 | +0.12 | +0.72% | 57.16K | ||
12.30 | 12.46 | 12.24 | -0.18 | -1.44% | 95.35K | ||
42.75 | 43.05 | 42.20 | -0.25 | -0.58% | 68.78K | ||
91.00 | 94.50 | 90.40 | -2.10 | -2.26% | 96.17K | ||
3.49 | 3.54 | 3.47 | +0.01 | +0.29% | 3.05M | ||
0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 2.89M | ||
26.50 | 26.95 | 26.40 | -0.30 | -1.12% | 94.83K | ||
22.60 | 22.76 | 22.52 | -0.16 | -0.70% | 74.73K | ||
14.02 | 14.22 | 13.80 | +0.06 | +0.43% | 420.67K | ||
0.86 | 0.88 | 0.86 | -0.02 | -2.27% | 6.7M | ||
4.01 | 4.05 | 3.91 | -0.02 | -0.50% | 1.76M | ||
13.46 | 13.50 | 13.34 | -0.04 | -0.30% | 743.79K | ||
115.60 | 116.40 | 112.80 | +3.00 | +2.66% | 450.38K | ||
225.00 | 226.80 | 222.00 | -2.00 | -0.88% | 14.17K | ||
6.85 | 6.95 | 6.80 | -0.10 | -1.44% | 865.45K | ||
30.60 | 31.30 | 30.20 | -0.55 | -1.77% | 84.91K | ||
10.08 | 10.40 | 10.00 | -0.86 | -7.86% | 707.81K | ||
24.54 | 24.88 | 24.40 | -0.26 | -1.05% | 1.07M | ||
78.80 | 80.30 | 78.70 | -1.20 | -1.50% | 27.72K | ||
14.00 | 14.10 | 13.92 | -0.08 | -0.57% | 21.45K | ||
7.02 | 7.09 | 7.02 | -0.03 | -0.43% | 38.53K | ||
33.50 | 33.70 | 32.40 | -0.05 | -0.15% | 511.9K | ||
12.76 | 12.94 | 12.72 | -0.14 | -1.09% | 971.59K | ||
17.44 | 17.58 | 17.42 | -0.14 | -0.80% | 593.84K | ||
37.95 | 38.35 | 37.90 | -0.40 | -1.04% | 1.61M | ||
52.80 | 52.80 | 51.90 | +0.80 | +1.54% | 657.65K | ||
11.50 | 11.58 | 11.48 | -0.06 | -0.52% | 1.02M | ||
116.200 | 116.400 | 112.800 | +3.200 | +2.83% | 661.5K | ||
11.18 | 11.24 | 11.18 | -0.02 | -0.18% | 32.07K | ||
27.55 | 27.95 | 26.60 | +0.55 | +2.04% | 127.65K | ||
12.90 | 13.02 | 12.80 | +0.02 | +0.16% | 188.99K | ||
32.35 | 32.75 | 32.10 | +0.15 | +0.47% | 61.8K | ||
14.36 | 14.68 | 14.30 | +0.12 | +0.84% | 305.45K | ||
96.70 | 97.10 | 95.30 | +1.40 | +1.47% | 114.01K | ||
11.64 | 11.70 | 11.44 | +0.20 | +1.75% | 200.24K | ||
12.72 | 12.88 | 12.60 | -0.10 | -0.78% | 174.44K | ||
26.40 | 26.95 | 26.20 | -0.60 | -2.22% | 440.09K | ||
9.83 | 9.87 | 9.82 | -0.05 | -0.51% | 75.51K | ||
19.96 | 20.14 | 19.90 | -0.18 | -0.89% | 40.61K | ||
119.80 | 121.80 | 119.60 | -0.60 | -0.50% | 97.05K | ||
15.88 | 16.04 | 15.72 | +0.08 | +0.51% | 153.69K | ||
166.40 | 168.20 | 163.00 | +0.20 | +0.12% | 34.27K | ||
180.20 | 184.80 | 178.20 | -4.60 | -2.49% | 56.56K | ||
9.64 | 9.73 | 9.63 | -0.06 | -0.62% | 96.71K | ||
17.88 | 18.00 | 17.68 | +0.12 | +0.68% | 111.77K | ||
43.90 | 45.45 | 43.75 | -1.20 | -2.66% | 48.28K | ||
2.58 | 2.60 | 2.55 | +0.02 | +0.78% | 518.06K | ||
16.86 | 16.92 | 16.80 | -0.10 | -0.59% | 27.69K | ||
23.06 | 23.24 | 22.84 | +0.06 | +0.26% | 102.04K | ||
52.10 | 52.70 | 51.90 | -0.10 | -0.19% | 116.02K | ||
34.40 | 35.10 | 34.10 | -0.65 | -1.85% | 3.88M | ||
5.99 | 6.08 | 5.94 | -0.01 | -0.17% | 2.19M | ||
39.90 | 40.20 | 39.40 | -0.05 | -0.13% | 123.04K | ||
36.05 | 36.35 | 35.35 | -0.10 | -0.28% | 135.25K | ||
51.20 | 51.90 | 50.00 | +0.30 | +0.59% | 892.4K | ||
24.40 | 24.82 | 24.30 | -0.22 | -0.89% | 35.38K | ||
84.60 | 87.10 | 84.40 | -0.40 | -0.47% | 126.74K | ||
35.60 | 36.80 | 35.25 | -0.60 | -1.66% | 333.24K | ||
16.42 | 16.60 | 15.74 | +0.36 | +2.24% | 2.35M | ||
6.91 | 6.98 | 6.91 | -0.06 | -0.86% | 110.12K | ||
16.68 | 16.90 | 16.56 | -0.20 | -1.18% | 19.09K | ||
29.50 | 29.85 | 29.45 | -0.10 | -0.34% | 30.22K | ||
134.80 | 137.00 | 132.60 | -1.20 | -0.88% | 83.85K | ||
37.85 | 39.70 | 37.00 | +1.35 | +3.70% | 373.23K | ||
65.30 | 65.90 | 64.90 | -0.20 | -0.31% | 26.63K | ||
3.58 | 3.60 | 3.52 | +0.05 | +1.42% | 1.03M | ||
7.18 | 7.25 | 7.14 | -0.02 | -0.28% | 312.65K | ||
29.50 | 30.45 | 28.80 | -0.10 | -0.34% | 81.7K | ||
6.59 | 6.65 | 6.55 | -0.05 | -0.75% | 19.91K | ||
10.28 | 10.34 | 10.28 | -0.04 | -0.39% | 7.5K | ||
5.11 | 5.22 | 5.10 | -0.02 | -0.39% | 1.05M | ||
2.82 | 2.85 | 2.77 | -0.01 | -0.35% | 900.52K | ||
45.75 | 46.40 | 44.90 | +0.30 | +0.66% | 422.35K | ||
8.85 | 8.85 | 8.81 | 0.00 | 0.00% | 5.23K | ||
5.61 | 5.68 | 5.61 | -0.07 | -1.23% | 39.67K | ||
4.98 | 5.00 | 4.96 | -0.01 | -0.20% | 13.43K | ||
8.05 | 8.05 | 8.01 | +0.03 | +0.37% | 17.59K | ||
4.39 | 4.44 | 4.25 | -0.08 | -1.79% | 62.51K | ||
6.46 | 6.51 | 6.44 | -0.05 | -0.77% | 29.87K | ||
8.34 | 8.35 | 8.30 | +0.01 | +0.12% | 64.9K | ||
7.93 | 7.94 | 7.90 | -0.01 | -0.13% | 80.88K | ||
215.80 | 217.20 | 205.60 | +9.80 | +4.76% | 222.61K | ||
157.60 | 162.80 | 157.00 | -4.20 | -2.60% | 7.8K | ||
11.50 | 11.66 | 11.46 | -0.18 | -1.54% | 118.34K | ||
148.00 | 153.00 | 146.40 | -4.00 | -2.63% | 130.21K | ||
22.56 | 22.78 | 22.34 | +0.06 | +0.27% | 562.88K | ||
9.54 | 9.60 | 9.51 | -0.05 | -0.52% | 19.42K | ||
6.20 | 6.21 | 6.17 | -0.01 | -0.16% | 21.76K | ||
4.71 | 4.74 | 4.69 | 0.00 | 0.00% | 38.91K | ||
4.97 | 4.98 | 4.93 | 0.00 | 0.00% | 76.22K | ||
65.10 | 66.50 | 65.10 | -1.10 | -1.66% | 14.99K | ||
6.29 | 6.36 | 6.19 | -0.01 | -0.16% | 1.9M | ||
29.90 | 29.90 | 29.75 | 0.00 | 0.00% | 4.02M | ||
288.40 | 297.00 | 288.00 | -8.60 | -2.90% | 103.94K | ||
55.10 | 55.80 | 54.70 | +0.20 | +0.36% | 43.12K | ||
13.90 | 14.06 | 13.88 | -0.04 | -0.29% | 9.34K | ||
7.46 | 7.52 | 7.39 | -0.09 | -1.19% | 1.59M | ||
27.00 | 27.20 | 26.80 | -0.05 | -0.18% | 54.01K | ||
231.60 | 236.80 | 229.60 | -5.40 | -2.28% | 20.15K | ||
67.30 | 67.60 | 64.40 | +2.80 | +4.34% | 92.11K | ||
118.20 | 119.00 | 114.80 | +1.60 | +1.37% | 100.68K | ||
289.20 | 298.80 | 287.40 | -9.60 | -3.21% | 224.7K | ||
480.00 | 482.40 | 462.00 | +5.00 | +1.05% | 375.54K | ||
227.40 | 232.00 | 224.40 | -4.60 | -1.98% | 47.07K | ||
13.30 | 13.38 | 13.22 | -0.10 | -0.75% | 115.85K | ||
242.00 | 242.40 | 238.00 | +0.80 | +0.33% | 37.73K | ||
111.40 | 112.00 | 106.40 | +5.00 | +4.70% | 265.79K | ||
838.80 | 859.20 | 815.80 | -21.20 | -2.47% | 85.16K | ||
153.60 | 159.80 | 150.00 | -6.20 | -3.88% | 65.41K | ||
48.90 | 48.90 | 48.15 | +0.75 | +1.56% | 101.05K | ||
89.40 | 89.80 | 87.90 | +1.10 | +1.25% | 76.86K | ||
133.20 | 134.00 | 132.60 | -1.20 | -0.89% | 167.88K | ||
63.60 | 64.00 | 60.00 | +4.00 | +6.71% | 1.41M | ||
15.40 | 15.40 | 15.32 | 0.00 | 0.00% | 16.27K | ||
9.07 | 9.14 | 9.04 | -0.07 | -0.77% | 85.68K | ||
77.70 | 78.10 | 77.20 | +0.30 | +0.39% | 31.51K | ||
66.20 | 67.00 | 66.10 | -0.60 | -0.90% | 30K | ||
137.20 | 138.40 | 135.60 | -2.20 | -1.58% | 196.95K | ||
29.70 | 30.10 | 29.50 | +0.15 | +0.51% | 160.97K | ||
62.70 | 63.90 | 62.70 | -0.70 | -1.10% | 108.42K | ||
3.34 | 3.36 | 3.29 | +0.07 | +2.14% | 4.39M | ||
108.20 | 108.60 | 104.80 | +3.40 | +3.24% | 216.72K | ||
11.08 | 11.20 | 11.02 | -0.04 | -0.36% | 451.9K | ||
138.00 | 139.80 | 137.60 | -1.00 | -0.72% | 108.57K | ||
8.35 | 8.39 | 8.22 | +0.05 | +0.60% | 58.44K | ||
138.00 | 139.20 | 136.00 | +0.80 | +0.58% | 90.46K | ||
125.00 | 125.40 | 120.40 | +3.00 | +2.46% | 119.42K | ||
77.10 | 77.60 | 75.90 | -0.10 | -0.13% | 86.94K | ||
10.68 | 10.74 | 10.66 | -0.04 | -0.37% | 9.49K | ||
85.30 | 86.50 | 84.90 | -0.20 | -0.23% | 31.66K | ||
17.94 | 18.14 | 17.88 | -0.06 | -0.33% | 1.85M | ||
274.00 | 278.00 | 272.60 | -0.80 | -0.29% | 174.06K | ||
50.50 | 51.80 | 49.50 | -1.20 | -2.32% | 401.13K | ||
138.20 | 141.00 | 136.40 | -1.60 | -1.14% | 147.72K | ||
50.50 | 51.20 | 50.20 | -0.50 | -0.98% | 232.48K |