Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	100	102	98	+1	+1.01%	6.24M	03:15:06
Asia Pacific Investama Tbk PT	39	39	39	+3	+8.33%	2K	19/05
Argha Karya Prima Ind	575	575	575	0	0.00%	100	19/05
Austindo Nusantara Jaya	680	690	675	0	0.00%	376.7K	02:40:37
Bank Bumi Arta	640	670	610	+25	+4.07%	1.37M	02:40:47
Bank Maspion Indonesia	498	525	496	+2	+0.40%	2K	00:01:54
Bank Ocbc Nisp	1,265	1,300	1,260	0	0.00%	3.94M	03:33:43
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	62	63	62	-1	-1.59%	8.2K	19/05
Bayu Buana	1,370	1,400	1,360	+10	+0.74%	465.8K	03:33:44
Buana Finance	580	650	580	+5	+0.87%	373.9K	02:53:53
Delta Djakarta	3,210	3,250	3,210	-40	-1.23%	12.8K	19/05
Destinasi Tirta	189	190	189	-11	-5.50%	1K	02:30:05
Elang Mahkota	442	448	438	0	0.00%	15.38M	03:31:59
Enseval Putra	2,410	2,410	2,410	0	0.00%	18.5K	00:55:01
Equity Dev Inv	51	51	50	+1	+2.00%	200	19/05
Eratex Djaja	230	232	228	+2	+0.88%	24K	02:38:01
Ever Shine Textile	25	25	25	0	0.00%	6.2K	00:55:01
Fast Food Indonesia	640	750	590	-90	-12.33%	617.4K	02:45:53
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	600	19/05
Golden Energy Mines	6,275	6,300	6,175	+25	+0.40%	249.8K	03:16:44
Indo Kordsa	5,800	6,025	5,800	-225	-3.73%	400	00:38:10
Indo Straits	266	274	266	-4	-1.48%	27.1K	02:42:56
Indorama Synthetics	3,020	3,090	3,010	-40	-1.31%	3.3K	00:40:03
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	244	246	242	-2	-0.81%	8.8K	02:43:30
Kedaung Indah Can	139	149	132	-2	-1.42%	2.48M	03:20:27
Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	398	402	398	-4	-1.00%	300	19/05
Lotte Chemical Titan PT	169	169	165	+3	+1.81%	770.4K	02:31:02
Mandala Multifinance	3,160	3,170	3,160	-10	-0.32%	1.7M	03:08:33
Maskapai Reasuransi	1,185	1,195	1,185	-10	-0.84%	10.4K	00:59:25
Metro Realty	75	75	75	0	0.00%	0	16/05
Metropolitan Kentjana	27,750	27,750	27,675	+75	+0.27%	21.1K	19/05
Multifiling Mitra	705	705	700	0	0.00%	0	17/05
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	124	124	119	+49	+65.33%	7.2K	00:34:11
PT Temas Tbk	153	159	152	-3	-1.92%	4.53M	03:28:20
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	452	452	446	+2	+0.44%	736.8K	02:50:48
Pikko Land Development	18	18	18	0	0.00%	9.2K	19/05
Pioneerindo Gourmet	965	1,225	910	-35	-3.50%	222.4K	02:35:13
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	0	16/05
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	91	95	86	+5	+5.81%	4.06M	03:09:11
Provident Agro	400	414	394	+6	+1.52%	722K	02:30:05
Pudjiadi & Sons	450	450	450	0	0.00%	0	14/05
Reliance Securities	430	450	428	-4	-0.92%	5.3K	19/05
Ricky Putra Globalindo	70	76	68	0	0.00%	139.4K	02:30:01
Rig Tenders	515	515	500	+10	+1.98%	11K	03:20:56
Samudera Indonesia	260	270	258	-4	-1.52%	18.74M	03:33:51
Sekar Bumi	274	274	274	0	0.00%	0	12/05
Sepatu Bata	66	68	66	-2	-2.94%	24.2K	02:53:46
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	1,235	1,235	1,235	-50	-3.89%	17.3K	00:55:01
Supreme Cable	2,120	2,200	2,090	0	0.00%	11.4K	02:46:44
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	206	206	204	+2	+0.98%	31.3K	00:55:01
Suryamas Dutamakmur	170	171	170	-1	-0.58%	7.8K	02:42:46
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,525	6,525	6,500	+125	+1.95%	800	02:34:02
Trans Power Marine	650	655	635	+15	+2.36%	9.99M	03:33:54
Trias Sentosa	468	472	430	0	0.00%	0	17/05
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,780	3,800	3,720	+60	+1.61%	2.16M	03:27:12
Ace Hardware	855	865	845	+10	+1.18%	13.62M	03:33:38
Acset Indonusa	115	117	113	+2	+1.77%	915.1K	02:30:28
Adaro Energy	2,910	2,920	2,860	+30	+1.04%	19.76M	03:33:29
Adhi Karya Persero	232	240	228	+4	+1.75%	32.91M	03:21:29
Adi Sarana Armada	820	835	815	-10	-1.20%	4.92M	03:17:58
Adira Dinamika	12,100	12,125	11,750	+350	+2.98%	229.9K	02:35:50
Agung Podomoro	117	118	116	-248	-67.95%	2.42M	03:10:35
Akasha Wira	9,950	9,950	9,950	0	0.00%	22.2K	00:55:01
Artha Mahiya Investama Tbk PT	380	380	380	-8	-2.06%	22.5K	00:55:01
Akr Corporindo	1,605	1,610	1,585	+25	+1.58%	14.13M	03:34:38
Alam Sutera Realty	136	139	135	-1	-0.73%	4.72M	03:27:04
Alkindo Naratama	845	845	840	-25	-2.87%	3K	19/05
Alumindo	69	69	68	0	0.00%	0	17/05
Ancora Indonesia	102	104	95	+7	+7.37%	11.48M	02:45:41
Aneka Tambang Persero	1,650	1,670	1,645	+30	+1.85%	84.93M	03:35:14
Apexindo Pratama Duta	158	160	150	+10	+6.76%	9.77M	02:55:24
Arita Prima Indonesia	181	196	179	+6	+3.43%	77.2K	02:51:35
Arthavest	2,650	2,650	2,650	0	0.00%	0	17/05
Arwana Citramulia	660	670	655	-5	-0.75%	6.18M	03:25:31
Asuransi Dayin Mitra	462	466	460	-2	-0.43%	30.4K	02:33:53
Multi Artha Guna	300	306	300	0	0.00%	82.5K	02:40:03
Asuransi Ramayana	1,520	1,570	1,520	-4,480	-74.67%	1.1K	19/05
Asahimas Flat Glass	4,830	4,850	4,760	-20	-0.41%	7.3K	03:00:28
Asia Pacific Fibers	18	18	18	+1	+5.88%	4.6K	00:55:01
Asiaplast Industries	605	610	565	+10	+1.68%	4.5K	02:39:05
Astra Agro Lestari	6,175	6,225	6,125	+75	+1.23%	361.2K	03:31:40
Astra Graphia	765	780	765	-5	-0.65%	949.2K	03:19:20
Astra International	4,760	4,830	4,750	-40	-0.83%	41.16M	03:34:33
Astra Otoparts	2,000	2,020	1,970	+30	+1.52%	2.46M	03:32:14
Asuransi Kresna Mitra	15	15	15	0	0.00%	133.9K	19/05
Atlas Resources	292	294	286	-2	-0.68%	56.3K	02:31:11
Bakrie & Brothers	50	50	50	0	0.00%	513K	00:28:39
Bakrie Sumatera	84	84	83	+1	+1.20%	31K	00:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	10	10	10	0	0.00%	4.65M	00:55:01
Bank Artha Graha	66	66	65	0	0.00%	86.8K	03:09:10
Bank Negar	5,050	5,250	5,025	-125	-2.42%	36.12M	03:34:33
Bank Bukopin	62	66	61	-3	-4.62%	56.57M	03:33:37
Bank Capital Indonesia	130	131	130	0	0.00%	2.41M	02:52:37
Bank Danamon	2,690	2,710	2,680	+10	+0.37%	465.6K	03:24:51
Bank Woori Indonesia	500	505	500	0	0.00%	6.7K	02:32:50
Bank Mnc Internasional	50	52	50	-1	-1.96%	13.08M	03:22:50
Bank Ina Perdana	4,120	4,120	4,030	+70	+1.73%	14.7K	00:37:25
Bank Maybank Indonesia	230	234	230	-2	-0.86%	260.7K	02:35:17
Bank Mandiri Persero	6,325	6,625	6,300	-250	-3.80%	85.02M	03:34:43
Bank Mayapada	320	334	316	+2	+0.63%	13.69M	02:44:56
Bank Mega	5,125	5,125	5,100	-25	-0.49%	15.5K	00:34:34
Bank Mestika Dharma	1,960	1,960	1,960	+10	+0.51%	100	02:45:48
Bank Nationalnobu	720	730	700	+5	+0.70%	1.24M	02:52:09
Bank Pembangunan	1,005	1,010	1,000	+5	+0.50%	1.78M	03:31:33
Bank Pan Indonesia	1,090	1,115	1,085	+5	+0.46%	1.64M	03:17:04
Bank Panin Syariah	50	50	50	0	0.00%	48.1K	03:05:02
Bank Pembangunan Timur	580	590	580	-5	-0.85%	4.79M	02:46:59
Bank Permata	910	915	885	-8,990	-90.81%	122.9K	02:59:25
Bank Pembangunan	24	25	24	-1	-4.00%	4.71M	00:55:01
Bank Rakyat Persero	4,880	5,050	4,860	-40	-0.81%	258.14M	03:35:53
Bank Sinarmas	900	930	900	0	0.00%	1.5K	19/05
Bank Tabungan Negara	1,280	1,320	1,280	-20	-1.54%	15.39M	03:34:17
Bank Tabungan	2,440	2,440	2,410	0	0.00%	12.1K	02:36:11
Bank Victoria	78	78	77	+1	+1.30%	203.2K	02:45:30
Bank Windu	69	70	69	0	0.00%	1.22M	02:50:43
Baramulti Suksessarana	3,860	3,890	3,770	+80	+2.12%	1.19M	03:07:25
Barito Pacific	1,235	1,410	1,225	-105	-7.84%	347.93M	03:34:03
Bayan Resources	18,875	18,950	18,850	-75	-0.40%	37.1K	02:59:20
Bekasi Asri Pemula	50	50	50	0	0.00%	0	16/05
Bekasi Fajar	110	112	109	-1	-0.90%	3.25M	03:16:58
Astrindo Nusantara Infrasruktur Tbk PT	81	82	78	+2	+2.53%	155.59M	02:57:30
Berlina	710	710	710	0	0.00%	1.3K	00:27:44
Betonjaya Manunggal	420	420	416	+14	+3.45%	2K	02:30:01
BFI Finance	1,075	1,095	1,060	-5	-0.46%	5.4M	03:26:15
Bhuwanatala Indah	24	24	24	0	0.00%	65.2K	00:55:01
Bisi International	1,725	1,750	1,700	-10	-0.58%	58.6K	03:04:37
Bank Central Asia	9,625	9,800	9,625	-125	-1.28%	48.48M	03:34:15
Bank Rakyat	260	262	252	+8	+3.17%	11.6M	03:32:12
Buana Listya Tama	139	140	129	+8	+6.11%	136.4M	02:56:29
Budi Starch & Sweetener	260	264	260	-2	-0.76%	51.7K	03:22:47
Bukit Darmo	50	50	50	0	0.00%	0	16/05
Bukit Uluwatu Villa	57	57	55	-203	-78.08%	11.7K	00:51:27
Bumi Citra Permai	50	51	50	0	0.00%	5.04M	02:34:59
Bumi Resources Min	154	156	147	+8	+5.48%	329.25M	03:31:56
Bumi Resources	96	97	92	+4	+4.35%	566.67M	03:32:40
Bumi Serpong Damai	965	970	955	+10	+1.05%	4.19M	03:33:38
Bumi Teknokultura	3	4	3	-1	-25.00%	11.56M	00:55:01
Eagle High	54	55	54	-1	-1.82%	3.28M	03:30:13
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	48	48	48	0	0.00%	100	19/05
Cardig Aero	1,075	1,150	1,050	-10	-0.92%	678.4K	03:21:56
Catur Sentosa	496	525	492	-4	-0.80%	92.2K	02:59:16
Central Proteina	50	50	50	0	0.00%	619.8K	03:02:14
Centratama Telekom	38	38	37	-87	-69.60%	24.6K	19/05
AirAsia Indonesia Tbk PT	63	63	63	0	0.00%	117.5K	19/05
Champion Pacific	492	500	490	-8	-1.60%	38K	02:33:03
Chandra Asri Petro	9,150	9,250	9,125	+50	+0.55%	31.28M	03:33:27
Charoen Pokphand Indonesia	5,225	5,325	5,175	-50	-0.95%	1.99M	03:31:59
Ciputra Dev	1,165	1,175	1,155	+5	+0.43%	5.6M	03:32:47
Citatah	15	15	15	+1	+7.14%	100	00:55:01
Citra Marga	1,510	1,515	1,510	-10	-0.66%	2.3K	00:03:51
Clipan Finance	492	492	480	+10	+2.07%	5.78M	03:25:19
Colorpak Indonesia	1,085	1,090	1,065	+15	+1.40%	281.7K	03:31:14
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	59	61	58	-276	-82.39%	70.47M	02:43:14
Darya-Varia	1,510	1,540	1,500	+10	+0.67%	7.2K	02:35:55
Delta Dunia Makmur	560	580	555	-15	-2.61%	12.84M	03:22:26
Dharma Samudera	50	50	50	0	0.00%	570.7K	02:57:31
Dharma Satya	645	670	645	-10	-1.53%	21.43M	03:32:14
Duta Pertiwi Nusantara	404	404	404	0	0.00%	100	02:30:01
Duta Anggada	92	92	89	+2	+2.22%	1.6K	00:17:19
Duta Pertiwi	4,560	4,560	4,560	0	0.00%	0	16/05
Dyandra Media	88	88	87	0	0.00%	1.76M	02:31:54
Ekadharma	236	242	228	+6	+2.61%	306K	02:58:56
Electronic City Ind	252	276	250	0	0.00%	219.2K	02:36:00
Elnusa	454	464	442	+12	+2.71%	54.21M	03:35:52
Energi Mega Persada	199	202	193	+6	+3.11%	48.34M	03:29:58
Erajaya Swasembada	418	420	408	+10	+2.45%	6.66M	02:35:43
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	5	5	5	0	0.00%	1.99M	00:55:01
Express Transindo	2	2	2	0	0.00%	6.35M	00:55:01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	33	33	32	0	0.00%	0	17/05
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	160	163	160	-2	-1.23%	7.1K	00:11:06
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,200	1,230	1,180	-5	-0.41%	17.01M	03:33:36
Garda Tujuh Buana	308	312	276	+32	+11.59%	1.04M	03:10:42
Garuda Indonesia	59	59	59	-1	-1.67%	2.9M	00:55:01
Gema Grahasarana	276	282	268	-6	-2.13%	1.4K	00:15:35
Global Mediacom	234	244	232	-10	-4.10%	108.03M	03:30:41
Globe Kita Terang Tbk PT	74	74	74	0	0.00%	0	15/05
Golden Eagle Energy	730	745	725	+5	+0.69%	32.1K	02:33:09
Visi Telekomunikasi	318	324	316	+2	+0.63%	6.6K	03:11:05
Gowa Makassar	4,630	4,630	4,630	0	0.00%	0	14/05
Gozco Plantations	99	110	98	-7	-6.60%	94.83M	02:44:47
Graha Layar Prima	1,870	1,870	1,805	-45	-2.35%	400	19/05
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	139	140	134	+4	+2.96%	28.4K	02:38:47
Gudang Garam	19,575	19,675	19,200	+225	+1.16%	591.5K	03:33:53
Gunawan Dianjaya Steel	100	100	100	+1	+1.01%	9.3K	00:55:01
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,415	1,445	1,410	+20	+1.43%	25.27M	03:33:31
Hero Supermarket	720	750	705	0	0.00%	0	17/05
Hexindo Adiperkasa	6,025	6,050	5,975	0	0.00%	151.4K	03:26:39
Solusi Bangun Indonesia	1,400	1,400	1,400	0	0.00%	5.9K	00:55:01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	1,085	1,100	1,085	-5	-0.46%	17.3K	02:30:01
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	2.05M	02:45:01
Indah Kiat Pulp & Paper	9,650	9,875	9,650	-150	-1.53%	1.82M	03:33:09
Indal Aluminium	188	195	183	+3	+1.62%	3.5K	00:37:38
Indika Energy	1,365	1,385	1,350	+10	+0.74%	3.23M	03:33:30
Indo Acidatama	51	51	50	0	0.00%	1.39M	02:35:44
Indo Tambangraya	24,450	24,475	24,075	+375	+1.56%	607K	03:34:15
Indocement Tunggal	6,850	6,875	6,750	0	0.00%	1.49M	03:23:29
Indofarma	266	266	264	+20	+8.13%	90.7K	00:55:01
Indofood Cbp	10,500	10,725	10,475	-50	-0.47%	1.39M	03:33:50
Indofood	6,225	6,250	6,150	+75	+1.22%	4.38M	03:33:59
Indomobil Multi Jasa	210	210	206	+2	+0.96%	232.5K	02:33:56
Indomobil Sukses	1,340	1,340	1,325	0	0.00%	238K	02:50:27
Indopoly Swakarsa	123	127	122	0	0.00%	6.8K	00:57:35
Indoritel Makmur	4,720	4,720	4,570	+20	+0.43%	2.5K	03:21:01
Indosat	10,500	10,875	10,500	-275	-2.55%	2.44M	03:32:45
Indospring	2,280	2,300	2,200	+70	+3.17%	24.3K	00:34:09
Jamu dan Farmasi Sido	710	715	700	-5	-0.70%	15.46M	03:34:55
Intanwijaya	515	520	500	+5	+0.98%	33.5K	02:50:35
Intermedia Capital	10	10	10	+1	+11.11%	601.2K	00:55:01
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	7	7	7	0	0.00%	1.85M	00:55:01
Intiland Development	176	180	175	-1	-0.56%	6.04M	03:19:14
Intraco Penta	9	9	9	0	0.00%	25K	19/05
Island Concepts	50	50	50	0	0.00%	1K	19/05
J Resources	162	166	160	+1	+0.62%	68.42M	03:29:36
Jaya Agra Wattie	91	93	84	-1	-1.09%	162.6K	02:43:16
Japfa Comfeed Indonesia	1,445	1,470	1,410	-15	-1.03%	30.08M	03:35:10
Jasa Marga	5,000	5,075	4,990	0	0.00%	2.48M	03:27:35
Jasuindo Tiga Perkasa	276	278	272	-2	-0.72%	25.01M	02:42:17
Jaya Konstruksi	87	88	86	0	0.00%	1.38M	02:36:09
Jaya Real Property	680	695	680	-10	-1.45%	195.4K	03:18:45
Jembo Cable Company	3,680	3,800	3,500	-20	-0.54%	11.8K	00:55:01
Jakarta Int Hotels & Dev	370	370	360	+6	+1.65%	14.6K	19/05
Kawasan Jababeka	121	123	119	-2	-1.63%	137.39M	03:10:32
Kalbe Farma	1,525	1,525	1,505	+25	+1.67%	14.46M	03:34:01
Kedawung Setia	1,700	1,700	1,700	0	0.00%	100	19/05
Keramika Indonesia	12	13	12	-1	-7.69%	350.5K	00:55:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	770	790	725	+45	+6.21%	4.47M	03:24:21
Kmi Wire And Cable	342	346	340	-4	-1.16%	199.5K	03:01:07
Kobexindo Tractors	130	133	120	+2	+1.56%	162.6K	03:11:45
Krakatau Steel Persero	125	126	124	0	0.00%	2.68M	02:51:37
Quantum Clovera Investama Tbk PT	6	6	6	+1	+20.00%	26.9M	00:55:01
Langgeng Makmur	95	95	95	0	0.00%	0	16/05
Lautan Luas	1,045	1,080	1,045	-20	-1.88%	75.8K	02:40:30
Leyand International	8	8	8	0	0.00%	15.2K	00:55:01
Lippo Cikarang	660	680	650	-5	-0.75%	58.6K	03:11:32
Lippo General Insurance	3,390	3,390	3,390	0	0.00%	400	00:47:18
Lippo Karawaci	87	92	86	+1	+1.16%	45.41M	03:11:10
Lenox Pasifik Investama Tbk PT	58	59	57	-1	-1.69%	18.5K	02:51:48
Logindo Samudramakmur	75	76	70	+1	+1.35%	5.82M	03:10:20
Perusahaan Perkebunan	875	895	875	-15	-1.69%	5.64M	03:28:57
Mahaka Media	30	30	30	0	0.00%	148.5K	00:55:01
Malindo Feedmill	625	630	595	-255	-28.98%	6.17M	02:49:54
Mandom Indonesia	2,580	2,590	2,550	+20	+0.78%	6.4K	00:53:58
Martina Berto	80	88	75	-1	-1.23%	268.9K	03:02:28
Matahari	1,530	1,535	1,465	+55	+3.73%	1.3M	03:27:11
Matahari Putra Prima	50	50	50	0	0.00%	192.7K	02:49:47
Mayora Indah	2,290	2,340	2,280	-30	-1.29%	4.93M	03:33:52
Medco Energi	1,470	1,485	1,390	+100	+7.30%	78.48M	03:33:34
Media Nusantara Citra	370	384	366	-14	-3.65%	102.86M	03:33:52
Megapolitan Dev	91	91	86	+4	+4.60%	20.7K	00:19:18
Metrodata Electronics	555	560	535	+15	+2.78%	1.7M	03:24:29
Metropolitan Land	380	380	376	0	0.00%	700	02:30:01
Midi Utama Indonesia	384	390	382	-4	-1.03%	8.66M	03:05:32
Millennium Pharma	138	144	138	-1	-0.72%	171.8K	03:20:01
Minna Padi Investama	8	9	8	-1	-11.11%	2.08M	00:55:01
Mitra Adiperkasa	1,490	1,500	1,465	+865	+138.40%	19.4M	03:33:39
Mitra Int	5	6	5	-1	-16.67%	55K	00:55:01
Mitra Investindo	171	173	166	-1	-0.58%	258.5K	03:22:31
Mitra Pinasthika	1,050	1,050	1,030	+20	+1.94%	5.87M	03:24:35
Mitrabahtera Segara	1,150	1,170	1,140	+5	+0.44%	27.5K	03:07:54
Mnc Investama	50	50	50	0	0.00%	113.1K	03:06:35
Mnc Kapital Ind	50	50	50	0	0.00%	13K	03:22:43
Mnc Land	61	62	61	-1	-1.61%	7.51M	02:59:12
Mnc Sky Vision	64	67	63	-2	-3.03%	10.29M	02:35:31
Modern Internasional	5	5	5	0	0.00%	6.1K	19/05
Modernland Realty Ltd	50	50	50	0	0.00%	26.2K	02:30:01
Mulia Industrindo	384	386	380	+4	+1.05%	4.14M	03:26:11
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,425	6,450	6,400	+4,855	+309.24%	93.5K	03:07:36
Multi Indocitra	490	490	490	0	0.00%	100	19/05
Multi Prima Sejahtera	332	336	330	+2	+0.61%	233.9K	02:53:13
Multipolar	60	63	60	-1	-1.64%	16.01M	03:21:50
Multipolar Technology	1,230	1,250	1,220	0	0.00%	24.1K	03:04:55
Multistrada Arah Sarana	5,425	5,425	5,425	0	0.00%	0	17/05
Mustika Ratu	440	454	436	+2	+0.46%	2.39M	03:27:24
Nippon	1,070	1,080	1,065	-10	-0.93%	38.2K	02:34:08
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	139	139	139	-1	-0.71%	166.4K	19/05
Nusa Konstruksi	87	88	87	-1	-1.14%	3.25M	02:38:47
Nusa Raya Cipta	354	360	352	-2	-0.56%	792.7K	03:28:01
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,590	1,600	1,520	+75	+4.95%	99.5M	03:34:16
Pembangunan Jaya Ancol	675	685	670	-5	-0.74%	150.8K	00:50:05
Pacific Strategic	1,080	1,085	1,070	-5	-0.46%	154.6K	02:36:19
Pakuwon Jati	398	404	398	0	0.00%	18.9M	03:33:48
Pan Brothers	20	20	20	0	0.00%	18.74M	00:55:01
Panin Financial	296	302	290	+8	+2.78%	43.97M	02:40:49
Paninvest	865	890	850	+20	+2.37%	899.9K	03:34:42
Panin Sekuritas	1,675	1,685	1,665	+10	+0.60%	63K	02:30:03
Panorama Sentrawisata	412	416	412	-88	-17.60%	43.9K	02:55:14
Weha Transportasi	109	110	107	0	0.00%	962.2K	03:27:03
Pelangi Indah Canindo	104	106	99	+2	+1.96%	2.22M	03:01:08
Pelat Timah Nusantara	356	376	324	+34	+10.56%	6.46M	03:23:03
Pelayaran Nasional	63	64	63	-167	-72.61%	64.4K	02:32:14
Perdana Gapura Prima	88	89	86	-222	-71.61%	6.97M	02:59:09
Perdana Karya Perkasa	320	330	318	-80	-20.00%	34.7K	02:54:55
Petrosea	8,900	9,375	8,800	-600	-6.32%	3.05M	03:30:37
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	127	130	125	-1	-0.78%	51.5K	02:30:01
Pembangunan Perumahan	374	392	372	-2	-0.53%	22.32M	03:33:36
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	384	386	384	-4	-1.03%	700	00:55:01
Pyridam Farma	112	115	104	+8	+7.69%	120.86M	03:16:00
Radiant Utama	178	183	168	+10	+5.95%	2.43M	03:33:14
Ramayana Lestari	476	482	474	+2	+0.42%	5.01M	03:11:52
Ratu Prabu Energi	3	3	3	0	0.00%	318.7K	00:55:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	200	19/05
Resource Alam Indonesia	468	476	450	+16	+3.54%	4.29M	03:33:27
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	27	27	27	+1	+3.85%	450K	00:55:01
Rukun Raharja	1,485	1,490	1,410	+40	+2.77%	8.93M	03:12:17
Salim Ivomas Pratama	372	374	364	+6	+1.64%	3.46M	02:30:06
Samindo Resources	1,900	1,935	1,900	-35	-1.81%	200	02:41:03
Sampoerna Agro	1,990	2,000	1,985	-20	-1.00%	7.5K	02:30:02
Sarana Meditama	264	280	264	-4	-1.49%	120.6K	02:43:48
Sarana Menara Nusantara	755	765	740	-5	-0.66%	28.6M	03:33:53
Saranacentral Bajatama	97	98	94	+2	+2.11%	1.54M	02:30:01
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,530	1,565	1,525	-15	-0.97%	8.42M	03:30:51
Sat Nusapersada	218	220	214	0	0.00%	62.9K	02:46:14
Sawit Sumbermas Sarana	1,015	1,040	1,000	+5	+0.50%	7.59M	03:29:18
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,635	1,700	1,630	-10	-0.61%	1.36M	03:33:00
Semen Baturaja Persero	212	214	210	0	0.00%	783.8K	03:03:31
Semen Indonesia Persero	4,000	4,040	3,970	-60	-1.48%	23.37M	03:34:11
Sentul City	36	36	36	0	0.00%	1.02M	00:55:01
Siantar Top	10,050	10,050	10,000	-400	-3.83%	200	19/05
Sidomulyo Selaras	23	23	23	-2	-8.00%	110K	00:55:01
PT Sreeya Sewu	955	955	955	-45	-4.50%	700	02:30:05
Siloam International	2,540	2,570	2,540	0	0.00%	200.8K	03:30:51
Sinar Mas Multiartha	14,125	15,500	14,025	-975	-6.46%	2.4K	02:33:41
Slj Global	96	99	94	+1	+1.05%	670.3K	03:08:51
Sinar Mas Agro Resources and Technology Tbk PT	3,650	3,660	3,650	0	0.00%	2.2K	00:29:36
Smartfren Telecom	50	51	50	0	0.00%	24.06M	03:31:27
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	234	234	234	0	0.00%	7K	19/05
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	100	19/05
Steel Pipe Ind	282	286	280	-13	-4.41%	2.02M	02:30:05
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,810	2,840	2,800	+10	+0.36%	5.85M	03:29:27
Summarecon Agung	565	585	560	-10	-1.74%	21.85M	03:35:05
Suparma	304	316	294	+8	+2.70%	208.9K	03:22:32
Supra Boga Lestari	585	585	575	+10	+1.74%	300	02:53:05
Surya Citra Media	143	145	140	0	0.00%	23.06M	03:20:39
ESSA Industries Indonesia Tbk PT	845	860	820	+30	+3.68%	56.46M	03:33:03
Surya Semesta	975	1,125	950	-135	-12.16%	48.87M	03:33:01
Tanah Laut	83	85	81	0	0.00%	434K	02:59:03
Bukit Asam	2,930	2,960	2,930	+10	+0.34%	38.94M	03:34:35
Telkom Indonesia	2,990	3,000	2,950	0	0.00%	134.41M	03:34:19
Tempo Inti Media	66	66	63	-234	-78.00%	17.8K	02:30:23
Tempo Scan Pacific	2,070	2,090	2,060	+10	+0.49%	676.1K	03:28:41
Tifa Finance	370	370	370	0	0.00%	100	00:55:01
FKS Food Sejahtera Tbk PT	123	126	120	+2	+1.65%	20.61M	02:37:53
Timah Persero	980	1,010	975	+5	+0.51%	55.83M	03:34:30
Omni Inovasi Indonesia Tbk PT	2	2	2	0	0.00%	4.77M	00:55:01
Tirta Mahakam	20	20	20	+1	+5.26%	5.5K	00:55:01
Pabrik Kertas Tjiwi	8,725	8,750	8,525	+175	+2.05%	2.28M	03:23:34
TBS Energi Utama Tbk PT	270	276	262	+8	+3.05%	21.37M	03:33:21
Toba Pulp Lestari	460	470	450	-10	-2.13%	65.1K	02:32:42
Total Bangun Persada	478	486	470	+8	+1.70%	5.2M	03:28:10
Tower Bersama	1,875	1,885	1,855	+20	+1.08%	942K	03:04:00
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	11	11	11	0	0.00%	129K	00:55:01
Trimegah Securities	264	268	264	0	0.00%	662.1K	02:30:01
Trisula International	163	163	162	+2	+1.24%	36.5K	02:30:05
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	326	342	320	-14	-4.12%	10.6K	00:16:20
Tunas Baru Lampung	625	625	615	+5	+0.81%	282.5K	03:23:01
Ultra Jaya Milk	1,860	1,885	1,850	+5	+0.27%	2.21M	02:37:53
Unilever Indonesia	2,700	2,750	2,700	-10	-0.37%	4.42M	03:34:43
United Tractors	22,725	22,850	22,300	+425	+1.91%	3.27M	03:34:45
Vale Indonesia	5,100	5,200	4,890	+310	+6.47%	79.14M	03:34:48
PT Mizuho Leasing Indonesia Tbk	87	88	87	-13	-13.00%	13.4K	02:30:05
Victoria Investama	97	100	96	+1	+1.04%	59.6K	02:34:03
Visi Media Asia	7	7	7	0	0.00%	291.1K	00:55:01
Voksel Electric	181	189	179	-8	-4.23%	1.3K	03:26:04
Wahana Ottomitra	372	376	372	-4	-1.06%	16.5K	02:30:01
Wahana Pronatural	129	131	113	+6	+4.88%	462.2K	02:48:27
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	129	135	129	-4	-3.01%	15.86M	03:26:16
Wijaya Karya Beton	73	80	73	-2	-2.67%	9.79M	03:27:36
Wilmar Cahaya Ind	1,860	1,865	1,850	+760	+69.09%	5.1K	02:39:55
Wintermar	492	510	478	+12	+2.50%	5.76M	03:34:09
Wismilak Inti Makmur	1,160	1,190	1,125	+15	+1.31%	1.75M	03:33:29
XL Axiata	2,500	2,500	2,430	+60	+2.46%	29.17M	03:32:52
Yanaprima Hastapersada	270	270	270	0	0.00%	0	16/05
Dosni Roha Indonesia Tbk PT	456	458	446	-2	-0.44%	128.9K	00:05:25
Bali Towerindo Sentra	1,035	1,050	1,000	-35	-3.27%	150.1K	19/05
Eka Sari Lorena	138	139	137	-2	-1.43%	51.2K	03:08:53
Indonesian Paradise	975	980	975	-15	-1.52%	400	19/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	7,825	7,825	7,825	+75	+0.97%	100	19/05
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	334	342	326	-6	-1.76%	17.3K	02:34:54
Lion Metal Works	498	500	498	-22	-4.23%	12K	00:55:01
Sumi Indo Kabel	470	486	466	-10	-2.08%	25.6K	02:35:35
Dian Swastatika	129,900	129,900	129,600	+1,900	+1.48%	300	19/05
Asuransi Bintang	950	950	950	0	0.00%	0	15/05
Chitose Internasional	134	137	129	-196	-59.39%	7.1K	02:31:51
Link Net	910	910	865	+45	+5.20%	22K	02:49:02
Soechi Lines	172	173	170	+1	+0.58%	474.9K	02:30:01
Intan Baruprana Finance	10	10	10	0	0.00%	1.7K	00:55:01
Bank Agris	61	61	61	0	0.00%	429.9K	00:55:01
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	875	890	870	+5	+0.57%	51.2K	03:35:04
Hanjaya Mandala Sampoerna Tbk PT	790	800	790	0	0.00%	10.28M	03:33:36
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,210	1,210	1,210	0	0.00%	9.8K	19/05
Asuransi Jasa Tania	118	125	118	-2	-1.67%	25K	02:35:54
Bank Cimb Niaga	1,865	1,895	1,855	-10	-0.53%	3.41M	03:33:59
Yulie Sekurindo	2,360	2,360	2,360	0	0.00%	22.6K	19/05
Panca Global	88	90	86	-2	-2.22%	13.5K	02:31:29
Himalaya Energi Perkasa Tbk PT	2	3	2	-1	-33.33%	839.1K	00:55:01
Humpuss	374	406	366	0	0.00%	280.4K	03:03:16
Batavia Prosperindo Int	530	530	530	0	0.00%	85K	00:55:01
Magna Finance	7	7	7	0	0.00%	10K	19/05
Agung Semesta Sejahtera Tbk PT	5	6	5	-1	-16.67%	657.7K	00:55:01
Bank Dinar Indonesia	94	95	92	+1	+1.08%	381K	02:34:22
Mitrabara Adiperdana	3,070	3,140	3,050	-60	-1.92%	61K	02:30:01
Blue Bird	1,535	1,570	1,535	-15	-0.97%	2.32M	03:31:00
Impack Pratama Industri	372	380	366	-6	-1.59%	5.5M	03:24:45
Indonesia Prima	458	458	458	0	0.00%	1.2K	02:30:04
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	246	246	240	+6	+2.50%	22.98M	03:21:15
Roda Vivatex	14,150	14,150	14,125	0	0.00%	200	02:51:54
Merck	3,990	4,000	3,990	-10	-0.25%	1.5K	00:33:21
Jakarta Setiabudi	1,570	1,570	1,570	0	0.00%	0	17/05
Citra Tubindo	1,325	1,325	1,325	0	0.00%	300	19/05
Sekar Laut	130	130	130	0	0.00%	3.5K	00:55:01
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	432	436	426	+8	+1.89%	114.4K	00:38:13
Bintang Mitra	346	352	340	+6	+1.76%	35.4K	00:40:35
Tira Austenite	408	408	408	-6	-1.45%	19.6K	00:55:01
Inter-Delta	135	137	127	-4	-2.88%	702.4K	03:24:56
Mitra Keluarga Karyasehat	3,090	3,110	3,040	+20	+0.65%	7.55M	03:30:00
Red Planet Indonesia Tbk	23	24	23	-1	-4.17%	1.93M	00:55:01
Mitra Energi Persada	352	354	346	+6	+1.73%	2.6K	00:17:06
Alakasa Industrindo Tbk	350	358	346	0	0.00%	14.4K	03:33:30
PP Properti Tbk PT	11	11	11	0	0.00%	6.3M	00:55:01
Argo Pantes Tbk	975	975	975	0	0.00%	100	19/05
Puradelta Lestari Tbk Pt	165	170	163	+2	+1.23%	18.72M	03:11:44
Radana Bhaskara Finance Tbk	94	95	91	-1	-1.05%	35.8K	02:57:43
Merdeka Copper Gold TBK PT	2,830	2,880	2,770	+90	+3.28%	86.07M	03:36:07
Mega Manunggal Property	284	284	272	+6	+2.16%	329.7K	02:30:01
Steady Safe TBK PT	240	240	238	+2	+0.84%	28.4K	00:55:01
Bukaka Teknik Utama	1,000	1,000	995	+410	+69.49%	17.8K	00:51:40
Anabatic Technologies Tbk	366	368	366	-2	-0.54%	57.7K	02:46:01
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	0	16/05
Garuda Metalindo Tbk	735	740	735	0	0.00%	100K	02:36:09
Bank Harda Internasional Tbk PT	910	940	905	-10	-1.09%	524.9K	03:32:34
Victoria Insurance Tbk PT	149	154	136	+3	+2.05%	45.6K	02:59:52
Mitra Komunikasi Nusantara Tbk PT	2	2	1	0	0.00%	450.6K	00:55:01
Ateliers Mecaniques D’Indonesie	154	155	154	-2	-1.28%	5.4K	19/05
Primarindo Asia Infrastructure Tbk	79	79	78	+1	+1.28%	251.7K	03:09:38
Dua Putra Utama Makmur PT	13	13	13	0	0.00%	158.1K	00:55:01
Indonesia Pondasi Raya Tbk PT	142	147	139	0	0.00%	40.8K	02:30:02
Kino Indonesia Tbk PT	1,385	1,410	1,380	0	0.00%	0	17/05
Bank Artos Indonesia	2,440	2,440	2,260	+150	+6.55%	10.05M	03:07:01
Mahaka Radio	50	50	50	0	0.00%	99.9K	02:30:04
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	68	69	67	-35	-33.98%	392.8K	02:53:58
Cikarang Listrindo	680	680	665	+10	+1.49%	6.96M	03:06:49
Duta Intidaya	394	396	390	+214	+118.89%	40.1K	00:37:18
Sillo Maritime Perdana	1,000	1,000	1,000	+5	+0.50%	700	00:44:33
Graha Andrasentra	6	6	6	0	0.00%	3.54M	00:55:01
Capital Financial Ind	492	498	492	-8	-1.60%	104.6K	02:45:29
Maharaksa Biru Energi Tbk PT	141	143	136	+5	+3.68%	76.59M	02:36:00
Indo Komoditi Korpora	12	13	12	-1	-7.69%	245.7K	00:55:01
Waskita Beton Precast	14	14	14	0	0.00%	7.1M	00:55:01
Samator Indo Gas Tbk PT	1,700	1,800	1,700	-100	-5.56%	119.2K	03:08:52
Paramita Bangun Sarana	296	298	292	0	0.00%	1.16M	03:21:25
Prodia Widyahusada	3,080	3,140	3,080	0	0.00%	424.3K	03:16:44
Bintang Oto Global	905	925	895	-15	-1.63%	164.96M	02:55:38
Nusantara Pelabuhan	700	715	670	+15	+2.19%	11.9K	19/05
Anugerah Kagum Karya	9	9	9	0	0.00%	276.6K	00:55:01
Central Omega Resources	108	114	105	+4	+3.85%	26.04M	02:35:26
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,070	1,070	1,065	0	0.00%	0	13/05
Industri Dan Perdagangan	90	91	90	-1	-1.10%	3.63M	03:20:47
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	16	16	16	0	0.00%	127.2K	00:55:01
Sariguna Primatirta	1,215	1,270	1,160	+35	+2.97%	4.95M	02:44:52
PT Cahayasakti Investindo	50	50	50	0	0.00%	6.1K	02:57:37
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	16	16	16	0	0.00%	112.4K	19/05
Megapower Makmur	51	51	50	-149	-74.50%	254.2K	03:01:57
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	2	0	0.00%	13.68M	00:55:01
Buyung Poetra Sembada	143	145	132	+3	+2.14%	3.67M	03:06:53
Kirana Megatara	242	242	180	+62	+34.44%	60.6K	02:31:04
Hartadinata Abadi	402	410	388	+14	+3.61%	12.37M	03:10:53
Integra Indocabinet	240	246	238	-2	-0.83%	3.27M	02:35:36
Alfa Energi Investama	102	105	91	+2	+2.00%	5.92M	02:52:55
Map Boga Adiperkasa	1,940	1,940	1,940	+10	+0.52%	200	00:56:23
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	875	925	860	-45	-4.89%	17.91M	03:21:39
Andalan Perkasa Abadi Tbk PT	12	12	12	0	0.00%	9K	00:55:01
Emdeki Utama	190	193	190	0	0.00%	238.8K	03:17:35
Trisula Textile	59	60	57	-1	-1.67%	713.3K	03:05:43
Kioson Komersial	50	50	50	0	0.00%	11.6K	00:04:10
Garuda Maintenance Facility	58	58	58	0	0.00%	117.5K	00:55:01
Malacca Trust Wuwungan	103	109	100	+3	+3.00%	5.07M	02:58:03
Kapuas Prima Coal	11	11	11	+1	+10.00%	14.2M	00:55:01
Maming Enam Sembilan Mineral Tbk PT	125	128	121	-1	-0.79%	82.5K	00:57:28
PP Presisi Tbk PT	67	69	67	-1	-1.47%	61.7K	03:14:11
Wijaya Karya Bangunan Gedung	70	71	69	0	0.00%	2.5M	02:46:19
M Cash Integrasi PT	970	970	895	+55	+6.01%	65K	03:01:43
Pelita Samudera	478	482	474	+2	+0.42%	368.6K	03:30:49
Asuransi Jiwa Syariah	54	55	53	-86	-61.43%	387.2K	03:07:43
Campina Ice Cream	398	412	396	-8	-1.97%	368.2K	03:27:52
Dwi Guna Laksana	102	103	101	+6	+6.25%	12.9K	02:30:01
Jasa Armada Indonesia	270	272	268	-110	-28.95%	206.9K	02:36:33
Panca Budi Idaman	1,920	2,020	1,760	+165	+9.40%	2.43M	02:36:27
Prima Cakrawala Abadi	50	50	50	0	0.00%	2.9K	19/05
LCK Global Kedaton	298	298	298	0	0.00%	0	15/05
Cita Mineral	2,270	2,270	2,270	0	0.00%	0	13/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	725	735	720	+5	+0.69%	43.41M	02:46:13
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,790	1,790	1,770	+20	+1.13%	4K	02:43:04
Indah Prakasa Sentosa	129	131	126	+5	+4.03%	44.3K	02:33:44
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	1.2K	02:30:01
Bank Syariah Indonesia	2,470	2,540	2,470	-50	-1.98%	14.52M	03:34:46
PT Surya Pertiwi	535	550	535	-625	-53.88%	273.1K	03:22:09
Medikaloka Hermina	1,350	1,360	1,340	+15	+1.12%	5.02M	02:46:37
Guna Timur Raya	81	81	81	0	0.00%	7.9K	19/05
PT Sarimelati Kencana	248	252	248	-4	-1.59%	47.9K	02:56:18
Sriwahana	50	50	50	0	0.00%	0	17/05
Asuransi Tugu Pratama	1,115	1,140	1,100	+10	+0.90%	1.97M	03:35:55
MNC Studios	2,890	2,890	2,870	-10	-0.34%	94.1K	00:59:58
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,265	1,290	1,255	-5	-0.39%	7.66M	03:35:41
Charnic Capital	260	260	260	-8	-2.99%	500	19/05
Royal Prima	69	71	68	0	0.00%	887.5K	03:02:24
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	163	163	156	+13	+8.67%	262.4K	02:59:54
Batavia Prosperindo Trans	85	88	83	+2	+2.41%	533.4K	02:37:11
PT Kendaraan Terminal	680	685	675	+5	+0.74%	286.6K	03:27:29
Jaya Sukses Makmur	970	970	970	0	0.00%	33.1K	02:55:33
MAP Aktif Adiperkasa	830	860	820	-25	-2.92%	18.3M	03:19:26
Transcoal Pacific	7,850	8,150	7,825	-200	-2.48%	8.14M	03:19:15
Pollux Properti	132	139	129	+2	+1.54%	119.6K	02:35:06
Mahkota	745	745	705	+15	+2.05%	8.69M	03:29:18
NFC Indonesia	1,200	1,240	1,155	-5	-0.41%	9.9K	00:53:19
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,500	4,560	4,470	-30	-0.66%	4.3M	03:31:12
Andira Agro	4	5	4	0	0.00%	6.41M	00:55:01
Trimitra Propertindo	10	10	10	0	0.00%	150.1K	00:55:01
Madusari Murni Indah	284	284	276	+8	+2.90%	257.7K	00:45:40
Arkadia Digital	9	10	9	-1	-10.00%	39.4K	00:55:01
Pantai Indah Kapuk Dua Tbk PT	5,550	5,550	5,350	+200	+3.74%	11.71M	03:35:40
Natura City	50	50	50	0	0.00%	0	16/05
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,620	1,630	1,580	+25	+1.57%	400	02:30:01
Satria Antaran Prima	1,010	1,075	1,010	-10	-0.98%	26.7K	03:00:10
Super Energy	2,200	2,200	2,180	0	0.00%	0	17/05
Garudafood Putra Putri	406	410	404	-879	-68.40%	321.4K	02:39:09
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	328	394	312	-372	-53.14%	997.7K	03:16:42
Cahayaputra Asa Keramik	135	137	129	+4	+3.05%	1.72M	02:34:26
Kota Satu	158	160	150	+6	+3.95%	27.54M	03:18:47
Yelooo Integra	11	11	11	0	0.00%	1.12M	00:55:01
Shield On Service	458	458	458	0	0.00%	400	19/05
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	10	10	10	0	0.00%	1.02M	00:55:01
Nusantara Voucher	114	121	98	+15	+15.15%	2.7M	03:12:33
Sentral Mitra Informatika	56	56	55	+1	+1.82%	337.2K	02:30:01
Satria Mega Kencana	171	178	171	-7	-3.93%	10K	02:30:05
Urban Jakarta Propertindo	118	123	117	-5	-4.07%	3K	02:30:48
Mega Perintis	1,100	1,100	1,095	+5	+0.46%	130K	19/05
Phapros	498	505	484	+14	+2.89%	335.3K	02:30:01
Sentra Food	127	130	116	+10	+8.55%	1.96M	03:09:53
Estika Tata Tiara	224	230	218	+2	+0.90%	76K	00:02:03
Pollux Investasi	690	690	690	0	0.00%	0	16/05
Citra Putra	330	330	330	0	0.00%	0	17/05
Surya Permata Andalan Tbk PT	153	154	153	-1	-0.65%	23.8K	00:11:18
Armada Berjaya	103	105	102	-2	-1.90%	397.3K	02:30:01
PT Wahana Interfood	154	157	151	+1	+0.65%	199.9K	00:58:14
Meta Epsi	18	18	18	+1	+5.88%	2.34M	00:55:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	21	21	21	0	0.00%	66.6K	00:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	5.6K	19/05
Hotel Fitra International	390	390	388	0	0.00%	544.7K	03:02:23
Bali Bintang Sejahtera	106	110	103	0	0.00%	307.9K	03:12:07
Communication Cable Systems	388	400	388	-4	-1.02%	1.4K	03:34:16
Surya Fajar Capital	1,820	1,830	1,820	-5	-0.27%	120K	02:49:07
Golden Flower	474	486	470	-14	-2.87%	11.9K	03:00:08
Bima Sakti Pertiwi	66	67	66	-34	-34.00%	599K	03:06:26
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	262	264	260	-2	-0.76%	135.2K	02:38:27
Krida Jaringan Nusantara	68	74	66	-2	-2.86%	8.02M	02:36:11
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	342	348	334	+6	+1.79%	34.5K	03:15:12
MNC Vision Networks	50	50	50	0	0.00%	12.8K	00:55:21
Hensel Davest	9	9	8	+1	+12.50%	3.04M	00:55:01
Satyamitra Kemas Lestari	193	194	193	-1	-0.52%	14.7K	00:33:17
Inocycle	107	111	106	0	0.00%	10.8K	00:43:48
Arkha Jayanti	7	7	7	0	0.00%	1.48M	00:55:01
Eastparc Hotel	127	127	125	+1	+0.79%	557K	02:32:13
Asuransi Jiwa Sinarmas	6,050	6,050	6,050	+50	+0.83%	100	00:55:01
Fuji Finance Indonesia	226	226	226	0	0.00%	6.9K	19/05
DMS Propertindo	9	9	9	+1	+12.50%	3.6M	00:55:01
Kencana Energi	785	810	765	-20	-2.48%	1.91M	03:31:15
Telefast Indonesia	176	176	130	+45	+34.35%	5.18M	03:11:15
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	416	416	416	0	0.00%	524.6K	00:55:01
Optima Prima	66	73	58	+7	+11.86%	30.95M	02:36:06
Nusantara Almazia	60	62	56	-1	-1.64%	1.58M	02:34:20
Gaya Abadi	54	55	54	-61	-53.04%	3.71M	02:52:01
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	490	510	476	+14	+2.94%	3.42M	02:35:33
Digital Mediatama Maxima	86	86	85	+1	+1.18%	786.1K	00:55:01
Ginting Jaya Energi	12	12	12	0	0.00%	896.7K	00:55:01
Singaraja Putra	735	735	735	-5	-0.68%	200	19/05
Sinergi Inti	18	18	18	0	0.00%	159.7K	19/05
Dana Brata Luhur	750	755	745	0	0.00%	1.01M	03:26:56
Mulia Boga Raya	1,200	1,260	1,200	-60	-4.76%	29.6K	03:14:54
Palma Serasih	154	155	150	0	0.00%	7.8K	02:30:02
Asia Sejahtera Mina	97	97	97	0	0.00%	44K	19/05
Ifishdeco	840	840	840	0	0.00%	0	15/05
Repower Asia Ind	5	5	5	0	0.00%	1.38M	00:55:01
Indonesia Fibreboard	173	179	170	+68	+64.76%	102.9K	00:46:54
Uni Charm	840	845	820	+10	+1.20%	606.9K	03:14:15
Putra Mandiri Jembar	131	133	130	-3	-2.24%	5.8K	02:36:21
Galva Technologies	308	308	306	+2	+0.65%	1K	00:03:09
Tourindo Guide	89	89	87	0	0.00%	2.05M	02:54:01
Cisadane Sawit Raya	432	434	422	+4	+0.93%	8.8K	02:30:01
Bank Amar Indonesia	250	252	234	0	0.00%	578.5K	02:53:26
Ashmore Asset	935	975	910	-40	-4.10%	28.4K	02:50:28
Royalindo Investa	105	105	103	0	0.00%	240.6K	03:06:47
Perintis Triniti	113	115	111	-3	-2.59%	239K	02:30:04
Diamond Food	730	735	730	-5	-0.68%	1.4K	19/05
Putra Rajawali Kencana	9	9	8	+1	+12.50%	869.5K	00:55:01
Pratama Widya	915	920	915	0	0.00%	15.9K	19/05
Lancartama Sejati	8	8	8	0	0.00%	1.9K	19/05
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	300	00:25:53
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	1.3K	19/05
Diamond Citra	5	6	5	-1	-16.67%	987.3K	00:55:01
Andalan Sakti	202	202	195	+7	+3.59%	6.73M	02:39:45
Batulicin Nusantara	156	159	155	-3	-1.89%	42.3K	00:58:03
Esta Multi Usaha	85	89	85	0	0.00%	244.3K	03:27:02
Makmur Berkah	99	100	97	+1	+1.02%	34.8K	02:30:01
Metro Health	164	168	156	-4	-2.38%	782.4K	03:05:03
Saraswanti Anugerah	700	710	685	+10	+1.45%	16.1K	02:42:56
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	232	240	212	+12	+5.45%	45.4K	19/05
Sejahtera Bintang	2	2	2	0	0.00%	2.02M	00:55:01
Karya Bersama	10	10	10	0	0.00%	1.65M	00:55:01
Bumi Benowo	106	111	95	+5	+4.95%	2.76M	02:31:52
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	82	85	82	-1	-1.20%	44.5K	19/05
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	9	9	9	0	0.00%	222.9K	00:55:01
Pradiksi Gunatama	346	348	346	0	0.00%	0	14/05
Boston Furniture	15	15	15	-1	-6.25%	13.7K	02:30:01
Pakuan	545	555	545	-5	-0.91%	8.1K	00:55:57
Prima Globalindo	92	94	92	-1	-1.08%	109.1K	02:49:09
Berlian Laju Tanker Tbk PT	20	20	20	0	0.00%	6M	00:55:01
Sunindo Adipersada	23	23	23	-2	-8.00%	34.8K	19/05
Sumber Global	2,040	2,060	2,000	+40	+2.00%	9.75M	02:35:40
Transkon Jaya	186	189	179	-2	-1.06%	545.5K	03:30:19
Pinago Utama	1,420	1,440	1,410	+5	+0.35%	900	02:40:47
Puri Global Sukses	173	178	162	+11	+6.79%	1.86M	02:36:23
Soho Global	500	500	500	0	0.00%	0	17/05
Selaras Citra	150	155	150	-5	-3.23%	11.3K	02:30:01
Bank Bisnis	4,500	4,500	4,500	0	0.00%	100	19/05
Kurniamitra Duta	476	486	470	-4	-0.83%	1.6K	02:30:01
Grand House	164	170	154	-4	-2.38%	48.5K	02:32:18
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	18	19	18	-1	-5.26%	676.6K	03:27:14
Morenzo Abadi	28	30	28	-2	-6.67%	162.9K	00:55:01
Djasa Ubersakti Tbk	11	11	11	-1	-8.33%	1.15M	00:55:01
Trimitra Prawara	50	50	50	0	0.00%	22.4K	02:53:52
Victoria Care	640	645	640	0	0.00%	190.9K	02:32:07
Panca Mitra	214	218	210	-122	-36.31%	6.1M	03:21:05
FAP Agri Tbk PT	5,300	5,300	5,275	0	0.00%	8.2K	03:08:33
Bank Net Indonesia Syariah Tbk PT	925	950	920	-25	-2.63%	216.1K	02:33:14
Diagnos Laboratorium Utama PT Tbk	260	260	250	+8	+3.17%	10.48M	03:10:03
Widodo Makmur Unggas Tbk PT	10	10	10	0	0.00%	1.96M	00:55:01
Ulima Nitra PT	442	444	434	+2	+0.45%	2.54M	03:34:47
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	500	19/05
Sunter Lakeside Hotel Tbk PT	605	615	595	+5	+0.83%	3.55M	02:36:25
Zyrexindo Mandiri Buana PT Tbk	135	139	129	0	0.00%	81.7K	03:22:46
Imago Mulia Persada Tbk PT	50	53	49	+1	+2.04%	89.5K	02:30:05
Fimperkasa Utama Tbk PT	43	43	43	-2	-4.44%	7.8K	00:16:51
Triputra Agro Persada Tbk PT	550	560	550	-5	-0.90%	6.14M	03:27:11
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	100	19/05
Lima Dua Lima Tiga PT	129	129	127	-1	-0.77%	15.2K	00:20:44
Harapan Duta Pertiwi PT	39	39	39	0	0.00%	25.8K	00:55:01
Triniti Dinamik PT Tbk	12	12	12	-1	-7.69%	2.43M	00:55:01
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	73	76	68	-2	-2.67%	244.9K	02:41:34
Archi Indonesia Tbk PT	312	318	304	+10	+3.31%	4.03M	02:42:14
Bank Multiarta Sentosa PT	3,400	3,400	3,400	0	0.00%	0	17/05
Era Graharealty PT Tbk	93	93	93	0	0.00%	0	16/05
Bundamedik Tbk PT	324	354	308	+18	+5.88%	764.1K	02:59:46
Falmaco Nonwoven Industri PT Tbk	23	24	23	0	0.00%	0	17/05
PAM Mineral Tbk PT	152	157	151	+2	+1.33%	20.43M	03:35:52
Trimegah Karya Pratama Tbk PT	82	84	81	-1	-1.20%	1.36M	00:35:38
DCI Indonesia	37,450	37,450	37,450	-50	-0.13%	800	19/05
Bukalapak.com PT	130	130	125	+2	+1.56%	90.74M	03:21:42
Hasnur Internasional Shipping Tbk PT	218	218	216	+2	+0.93%	474.3K	03:03:47
Bank JTrust Indonesia Tbk PT	95	97	94	-1	-1.04%	62.1K	00:59:13
Solusi Sinergi Digital Tbk PT	184	189	184	-1	-0.54%	173.42M	03:11:04
Indo Oil Perkasa PT	95	97	92	+3	+3.26%	957.6K	02:36:07
Geoprima Solusi Tbk PT	232	242	228	+2	+0.87%	17.2M	03:27:42
Prima Andalan Mandiri Tbk PT	5,325	5,400	5,325	-50	-0.93%	4.8K	02:34:49
Kedoya Adyaraya Tbk PT	990	990	990	0	0.00%	26.7K	00:55:01
Global Sukses Solusi Tbk PT	56	56	55	-198	-77.95%	4.7K	02:43:56
Surya Biru Murni Acetylene Tbk PT	172	186	152	+24	+16.22%	125.53M	02:36:29
Cemindo Gemilang Tbk PT	1,070	1,070	1,045	+20	+1.90%	36.93M	03:14:02
GTS Internasional Tbk PT	50	50	50	0	0.00%	1.05M	02:53:14
IDeA Indonesia Akademi Tbk PT	29	29	27	-111	-79.29%	82.1K	02:51:54
Formosa Ingredient Factory PT Tbk	166	172	166	-1	-0.60%	22.1K	02:44:25
Indointernet Tbk PT	3,970	4,030	3,960	-60	-1.49%	15.5K	03:33:20
Ace Oldfields PT	52	52	51	+1	+1.96%	205.7K	00:40:34
Damai Sejahtera Abadi Tbk PT	199	200	197	+98	+97.03%	520.6K	02:30:01
Dayamitra Telekomunikasi PT	600	615	600	-10	-1.64%	8.91M	03:33:47
Caturkarda Depo Bangunan PT Tbk	374	378	364	-4	-1.06%	8.4K	02:30:01
Perma Plasindo Tbk PT	136	137	136	-1	-0.73%	434K	00:45:02
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	90	92	89	-1	-1.10%	72.4K	03:00:51
Wira Global Solusi Tbk PT	56	58	55	-1	-1.75%	28.1K	03:02:11
Cisarua Mountain Dairy Tbk PT	4,960	4,990	4,860	-20	-0.40%	678.4K	03:33:22
RMK Energy PT Tbk	515	520	510	+309	+150.00%	1.24M	02:40:40
Obm Drilchem PT	262	272	260	-10	-3.68%	23.3K	00:18:24
Avia Avian PT Tbk	498	505	494	+4	+0.81%	76.73M	03:35:35
Indo Pureco Pratama Tbk PT	11	11	10	+1	+10.00%	11.13M	00:55:01
Wahana Inti MakmurTbk PT	187	195	157	+31	+19.87%	90.42M	03:18:16
Bintang Samudera Mandiri Lines Tbk PT	140	142	138	0	0.00%	27.95M	02:36:14
Dharma Polimetal Tbk PT	940	965	910	+25	+2.73%	3M	03:26:21
Adaro Minerals Indonesia Tbk PT	1,350	1,360	1,300	+50	+3.85%	16.86M	03:33:58
Semacom Integrated Tbk PT	116	119	115	0	0.00%	505.8K	03:29:05
Autopedia Sukses Lestari Tbk PT	96	98	95	+1	+1.05%	5.29M	02:45:21
Net Visi Media Tbk PT	79	79	79	-8	-9.20%	7.94M	00:55:01
Mitra Angkasa Sejahtera PT Tbk	25	25	24	+1	+4.17%	765.5K	00:55:01
Champ Resto Indonesia PT	1,045	1,055	1,045	+10	+0.97%	45.8K	02:31:54
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	700	19/05
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	74.8K	02:41:57
Sumber Mas Konstruksi Tbk PT	46.00	48.00	45.00	-2.00	-4.17%	476.4K	00:55:27
Nanotech Indonesia Global Tbk PT	13.00	14.00	13.00	-1.00	-7.14%	172.5K	03:18:35
Sumber Tani Agung Resources Tbk PT	795.00	795.00	780.00	+15.00	+1.92%	3.38M	02:30:02
Sepeda Bersama Indonesia Tbk PT	510.00	515.00	505.00	+5.00	+0.99%	2.43M	03:33:17
Wir Asia Tbk PT	95.00	98.00	95.00	-2.00	-2.06%	20.19M	03:07:52
Sigma Energy Compressindo Tbk PT	98.00	98.00	96.00	+1.00	+1.03%	179.7K	02:34:55
GoTo Gojek Tokopedia PT	65.00	67.00	65.00	-1.00	-1.52%	1.31B	03:34:03
Teladan Prima Agro PT Tbk	450.00	452.00	450.00	0.00	0.00%	20.2K	02:58:24
Murni Sadar Tbk PT	1,200.00	1,210.00	1,190.00	-10.00	-0.83%	6.23M	00:42:31
Winner Nusantara Jaya Tbk PT	12.00	13.00	12.00	-1.00	-7.69%	614.4K	00:55:01
Indo Boga Sukses Tbk PT	193.00	193.00	180.00	+17.00	+9.66%	52.91M	03:20:00
Oscar Mitra Sukses Sejahtera Tbk PT	6.00	6.00	5.00	+1.00	+20.00%	269.8K	02:59:24
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	1.4K	19/05
Chemstar Indonesia Tbk PT	84.00	87.00	83.00	-2.00	-2.33%	2.33M	02:35:06
Arkora Hydro Tbk PtT	875.00	890.00	840.00	+25.00	+2.94%	865.7K	03:25:38
Cerestar Indonesia Tbk PT	212.00	216.00	206.00	-4.00	-1.85%	17.8K	03:01:39
PT Dewi SHRI Farmindo Tbk	66.00	67.00	64.00	-1.00	-1.49%	14.14M	03:10:13
Tera Data Indonusa Tbk PT	187.00	189.00	184.00	-2.00	-1.06%	696.2K	02:44:45
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	5.3K	19/05
Habco Trans Maritima Tbk PT	240.00	246.00	236.00	-6.00	-2.44%	3.06M	03:25:27
Utama Radar Cahaya Tbk PT	145.00	146.00	142.00	+1.00	+0.69%	629.6K	02:42:18
Aman Agrindo Tbk PT	505.00	525.00	500.00	-10.00	-1.94%	3.02M	02:40:39
Agung Menjangan Mas Tbk PT	23.00	24.00	22.00	+1.00	+4.55%	105.7K	02:38:59
Jhonlin Agro Raya PT Tbk	376.00	376.00	358.00	+14.00	+3.87%	3.16M	03:34:35
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	3.1K	03:06:58
Mora Telematika Indonesia Tbk PT	460.00	460.00	454.00	+4.00	+0.88%	58.7K	00:54:10
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	1K	19/05
Pelayaran Nasional Ekalya	300.00	306.00	294.00	-6.00	-1.96%	5.54M	03:11:15
Estee Gold Feet PT Tbk	260.00	260.00	244.00	+14.00	+5.69%	420K	00:55:01
Klinko Karya Imaji PT Tbk	14.00	14.00	13.00	0.00	0.00%	43.8K	03:22:44
Rohartindo Nusantara Luas Tbk Pt	61.00	63.00	61.00	-1.00	-1.61%	547.2K	00:50:02
Toba Surimi Industries Tbk Pt	310.00	310.00	308.00	0.00	0.00%	2.32M	00:54:01
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	128.1K	19/05
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	2.7K	02:38:35
Segar Kumala Indonesia Tbk PT	1,220.00	1,245.00	1,170.00	+5.00	+0.41%	369K	02:46:09
Famon Awal Bros Sedaya Tbk PT	660.00	665.00	660.00	0.00	0.00%	5.7K	00:52:34
Citra Borneo Utama PT Tbk	1,140.00	1,145.00	1,100.00	0.00	0.00%	2.3K	03:30:37
PT Menthobi Karyatama Raya Tbk	120.00	121.00	119.00	-2.00	-1.64%	239.7K	03:22:00
Jayamas Medica Industri PT	204.00	210.00	202.00	-4.00	-1.92%	1.33M	02:32:42
PT Wulandari Bangun Laksana Tbk	56.00	56.00	55.00	+1.00	+1.82%	1.31M	00:55:01
PT Primadaya Plastisindo Tbk	550.00	565.00	515.00	+35.00	+6.80%	9.36M	02:59:38
Puri Sentul Permai Tbk PT	107.00	110.00	107.00	-3.00	-2.73%	63.3K	03:00:37
Ketrosden Triasmitra PT	208.00	216.00	204.00	-8.00	-3.70%	59.2K	03:27:01
Bersama Zatta Jaya Tbk PT	11.00	11.00	10.00	+1.00	+10.00%	4.09M	00:55:01
Global Digital Niaga Tbk PT	454.00	460.00	454.00	-6.00	-1.30%	1.43M	02:31:34
Multi Medika Internasional PT Tbk	51.00	53.00	50.00	-1.00	-1.92%	4.82M	02:40:02
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	-69.00	-92.00%	2.13M	03:16:59
Saraswanti Indoland Dev PT	70.00	70.00	69.00	0.00	0.00%	58.8K	00:55:18
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	3.1K	19/05
Isra Presisi Indonesia PT Tbk	10.00	10.00	9.00	0.00	0.00%	721.1K	02:55:25
Venteny Fortuna International PT	179.00	180.00	172.00	+2.00	+1.13%	30.54M	03:16:14
Mitra Tirta Buwana PT Tbk	14.00	15.00	13.00	0.00	0.00%	12.55M	00:58:51
Data Sinergitama Jaya Tbk PT	94.00	94.00	92.00	-26.00	-21.67%	1.41M	03:10:33
Jobubu Jarum Minahasa PT Tbk	250.00	258.00	250.00	-4.00	-1.57%	302.2K	00:26:16
PT Citra Buana Prasida Tbk	123.00	124.00	119.00	+5.00	+4.24%	91K	03:08:58
Cakra Buana Resources Energi PT Tbk	39.00	39.00	38.00	+3.00	+8.33%	1.08M	00:55:01
Sunindo Pratama PT Tbk	635.00	635.00	580.00	+45.00	+7.63%	844.8K	03:27:45
PT Hatten Bali PT Tbk	312.00	316.00	312.00	-2.00	-0.64%	39.3K	02:30:01
Lavender Bina Cendikia PT Tbk	6.00	7.00	6.00	-1.00	-14.29%	11.1M	02:55:34
Penta Valent PT	220.00	222.00	204.00	+10.00	+4.76%	1.52M	03:24:46
PT Jasa Berdikari Logistics Tbk	50.00	51.00	50.00	0.00	0.00%	2.41M	02:30:01
Wijaya Cahaya Timber PT	140.00	143.00	139.00	0.00	0.00%	1.78M	03:31:08
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.3K	00:33:56
Hassana Boga Sejahtera PT Tbk	22.00	22.00	21.00	+1.00	+4.76%	4.47M	02:35:29
Pelita Teknologi Global PT Tbk	2,130.00	2,160.00	2,110.00	-10.00	-0.47%	470.4K	03:20:22
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	195.3K	00:42:13
PT Solusi Kemasan Digital Tbk	36.00	37.00	35.00	+1.00	+2.86%	177K	00:53:45
Vastland Indonesia PT Tbk	75.00	76.00	74.00	+1.00	+1.35%	1.29M	02:34:16
Hoffmen Cleanindo PT Tbk	146.00	155.00	146.00	-2.00	-1.35%	4.48M	02:55:55
PT Pertamina Geothermal Energy	1,325.00	1,360.00	1,295.00	+35.00	+2.71%	46.6M	03:33:42
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	300	00:07:17
Berdikari Pondasi	540.00	575.00	535.00	-20.00	-3.57%	22.73M	03:19:43
Mitra Pack	142.00	150.00	138.00	-5.00	-3.40%	45.85M	03:29:04
PT Petrindo Jaya Kreasi Tbk	8,025.00	8,800.00	7,975.00	-475.00	-5.59%	12.4M	03:35:00
Teknologi Karya Digital Nusa PT Tbk	198.00	200.00	197.00	-2.00	-1.00%	4.75M	02:57:34
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	6.4K	19/05
PT Nusantara Sawit Sejahtera Tbk	191.00	192.00	187.00	+2.00	+1.06%	12.77M	03:22:16
PT Hillcon Tbk	3,260.00	3,340.00	3,250.00	-40.00	-1.21%	4.09M	02:36:28
Grahaprima Suksesmandiri Tbk PT	133.00	135.00	130.00	+2.00	+1.53%	865.3K	03:25:32
Arsy Buana Travelindo Tbk PT	121.00	124.00	111.00	+1.00	+0.83%	170.9K	00:50:48
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	200	19/05
PT Trimegah Bangun Persada Tbk	1,040.00	1,060.00	1,020.00	+5.00	+0.48%	66.96M	03:35:03
PT Era Digital Media Tbk	318.00	342.00	294.00	-24.00	-7.02%	1.67M	02:55:13
Menn Teknologi Indonesia Tbk PT	9.00	9.00	8.00	+1.00	+12.50%	4.52M	02:58:55
Merdeka Battery Materials PT	640.00	645.00	615.00	+35.00	+5.79%	140.72M	03:33:36
Era Media Sejahtera Tbk PT	56.00	58.00	55.00	-1.00	-1.75%	247.42M	03:00:45
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	17.8K	02:42:15
MPX Logistics International Tbk PT	105.00	109.00	103.00	-3.00	-2.78%	4.63M	02:36:15
Tripar Multivision Plus Tbk PT	555.00	570.00	550.00	0.00	0.00%	734.9K	03:21:57
King Tire Indonesia Tbk PT	147.00	159.00	140.00	+5.00	+3.52%	4.26M	03:25:52
Sarana Mitra Luas Tbk PT	159.00	159.00	153.00	+2.00	+1.27%	187.18M	03:00:03
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	10.5K	00:40:17
Maxindo Karya Anugerah	97.00	100.00	93.00	+2.00	+2.11%	2.4M	03:15:12
PT VKTR Teknologi Mobilitas	117.00	119.00	116.00	-2.00	-1.68%	7.57M	03:01:58
Graha Mitra Asia Tbk PT	17.00	17.00	16.00	0.00	0.00%	1.67M	02:43:21
Amman Mineral Internasional Tbk PT	10,575.00	10,675.00	10,300.00	+325.00	+3.17%	22.72M	03:34:47
Carsurin Tbk PT	105.00	107.00	103.00	-4.00	-3.67%	278.3K	02:49:03
Graha Prima Mentari PT Tbk	44.00	47.00	44.00	-1.00	-2.22%	1.06M	03:23:35
PT Widiant Jaya Krenindo Tbk	10.00	11.00	10.00	-1.00	-9.09%	1.51M	03:15:24
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	42.6K	03:27:41
Sinergi Inti Andalan Prima Tbk PT	52.00	53.00	51.00	-49.00	-48.51%	33.35M	03:05:30
Mandiri Herindo Adiperkasa Tbk PT	214.00	224.00	212.00	-8.00	-3.60%	40.69M	03:32:29
PT Royaltama Mulia Kontraktorindo	206.00	206.00	200.00	+4.00	+1.98%	891.2K	00:59:14
Nusantara Sejahtera Raya Tbk PT	214.00	216.00	210.00	+2.00	+0.94%	3.73M	03:33:08
PT ITSEC Asia Tbk	404.00	420.00	390.00	-4.00	-0.98%	2.03M	03:30:50
Sinar Eka Selaras PT	246.00	250.00	244.00	-2.00	-0.81%	351.2K	03:19:56
Multi Garam Utama Tbk PT	65.00	65.00	64.00	0.00	0.00%	241.2K	02:57:24
PT Ingria Pratama Capitalindo Tbk	160.00	163.00	160.00	-1.00	-0.62%	14.22M	02:33:16
Minahasa Membangun Hebat Tbk PT	38.00	38.00	36.00	-70.00	-64.81%	347.9K	00:59:52
Paperocks Indonesia Tbk PT	115.00	131.00	104.00	+11.00	+10.58%	90.6M	02:53:39
Humpuss Maritim Internasional Tbk	73.00	75.00	73.00	-1.00	-1.35%	10.78M	02:30:36
Lupromax Pelumas Indonesia Tbk PT	21.00	22.00	20.00	+1.00	+5.00%	1.37M	02:33:06
Mutuagung Lestari Tbk PT	79.00	82.00	73.00	-1.00	-1.25%	984.8K	03:26:37
Pt Multisarana Intan Eduka Tbk	20.00	20.00	19.00	0.00	0.00%	64K	03:17:32
Charlie Hospital Semarang PT	228.00	236.00	226.00	0.00	0.00%	12.07M	03:31:59
Multitrend Indo Tbk PT	160.00	180.00	141.00	+3.00	+1.91%	23.95M	03:11:44
Anugerah Spareparts Sejahtera PT	47.00	49.00	45.00	+1.00	+2.17%	347.1K	02:35:21
Sumber Sinergi Makmur PT Tbk	100.00	106.00	99.00	-4.00	-3.85%	85.82M	03:28:27
Kokoh Exa Nusantara Tbk PT	55.00	56.00	53.00	-1.00	-1.79%	446.5K	02:33:43
Pulau Subur Tbk PT	132.00	140.00	131.00	-5.00	-3.65%	7M	03:28:33
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	46.3K	02:30:01
Logisticsplus International Tbk PT	50.00	52.00	47.00	-2.00	-3.85%	156.3K	02:40:13
Koka Indonesia PT	80.00	82.00	79.00	-2.00	-2.44%	7.58M	02:30:59
Barito Renewables Energy PT Tbk	10,850.00	11,275.00	10,700.00	+100.00	+0.93%	13.49M	03:35:52
Agro Bahari Nusantara PT Tbk	53.00	55.00	53.00	0.00	0.00%	91.9K	02:34:39
Ikapharmindo Putramas PT	250.00	254.00	248.00	0.00	0.00%	2.55M	03:07:59
Mastersystem Infotama PT	1,465.00	1,500.00	1,465.00	-35.00	-2.33%	374.5K	03:19:13
Kian Santang Muliatama PT	97.00	99.00	96.00	-23.00	-19.17%	3.57M	02:53:23
JANU PUTRA SEJAHTERA Tbk PT	104.00	106.00	104.00	0.00	0.00%	60.48M	03:27:00
Maja Agung Latexindo PT Tbk	274.00	282.00	264.00	+8.00	+3.01%	63.72M	03:27:51
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	636.1K	03:28:39
Citra Nusantara Gemilang Tbk PT	138.00	142.00	124.00	+5.00	+3.76%	25.69M	03:28:48
Adhi Kartiko Pratama Tbk PT	735.00	755.00	720.00	+20.00	+2.80%	15.74M	03:16:53
Sinergi Multi Lestarindo PT Tbk	71.00	75.00	70.00	-1.00	-1.39%	7.29M	02:35:53
Multi Spunindo Jaya Tbk PT	308.00	314.00	308.00	-6.00	-1.91%	9.13M	03:22:52
Manggung Polahraya PT Tbk	129.00	131.00	123.00	+1.00	+0.78%	73.65M	03:17:28
Samcro Hyosung Adilestari PT Tbk	90.00	93.00	88.00	-3.00	-3.23%	6.65M	03:04:43
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	41.9K	00:47:18
Sumber Mineral Global Abadi Tbk PT	91.00	93.00	88.00	+2.00	+2.25%	91.52M	02:36:27
Terang Dunia Internusa PT	99.00	104.00	98.00	-2.00	-1.98%	16.3M	03:22:27
Pt Topindo Solusi Komunika	63.00	64.00	62.00	0.00	0.00%	214.35M	03:11:57
Mitra Pedagang Indonesia PT Tbk	62.00	63.00	61.00	-206.00	-76.87%	2.83M	03:27:50
Ancara Logistics Indonesia PT Tbk	356.00	364.00	356.00	-4.00	-1.11%	929.5K	03:23:34
Homeco Victoria Makmur PT Tbk	183.00	186.00	179.00	+2.00	+1.10%	20.96M	03:14:04
Pt Harta Djaya Karya Tbk	137.00	140.00	133.00	-3.00	-2.14%	791.4K	03:11:44
Multikarya Asia Pasifik Raya Tbk PT	438.00	440.00	430.00	+8.00	+1.86%	35.55M	03:17:23
Ecocare Indo Pasifik PT Tbk	144.00	145.00	142.00	+1.00	+0.70%	3.74M	02:46:17
Bersama Mencapai Puncak PT Tbk	78.00	80.00	78.00	-1.00	-1.27%	818.4K	02:35:05
Satu Visi Putra PT Tbk	340.00	350.00	332.00	-8.00	-2.30%	34.15M	03:31:43
Dunia Virtual Online Tbk PT	160.00	168.00	141.00	+19.00	+13.48%	51.27M	03:12:24
Atlantis Subsea Indonesia Tbk PT	101.00	159.00	101.00	-54.00	-34.84%	1.17B	03:23:01
Multi Hanna Kreasindo Tbk PT	220.00	246.00	216.00	-16.00	-6.78%	40.35M	03:03:03
Remala Abadi Tbk PT	312.00	346.00	302.00	-18.00	-5.45%	24.72M	02:36:19
Xolare RCR Energy PT Tbk	80.00	143.00	80.00	-43.00	-34.96%	684.04M	03:23:07

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 20, 2024
	Vale Indonesia(INCO)	EPS / Forecast	Revenue / Forecast	-- / 0.0043	-- / 239M	51.17T
	Indo Tambangraya(ITMG)	EPS / Forecast	Revenue / Forecast	-- / 0.0497	-- / 483.73M	27.63T
	Bank Pan Indonesia(PNBN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	26.37T
	Mitra Adiperkasa(MAPI)	EPS / Forecast	Revenue / Forecast	-- / 36.17	-- / 8,788B	24.40T
	Harum Energy(HRUM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.98T
	Japfa Comfeed Indonesia(JPFA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 13,925.25B	16.80T
	BFI Finance(BFIN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1,256B	16.09T
	Bank Bukopin(BBKP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.71T
	Jaya Real Property(JRPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.78T
	Indonesia Pondasi Raya Tbk PT(IDPR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	284.43B

Monday, May 20, 2024

Vale Indonesia(INCO)

EPS / Forecast

Revenue / Forecast

-- / 0.0043

-- / 239M

Indo Tambangraya(ITMG)

EPS / Forecast

Revenue / Forecast

-- / 0.0497

-- / 483.73M

Bank Pan Indonesia(PNBN)

EPS / Forecast

Revenue / Forecast

-- / --

Mitra Adiperkasa(MAPI)

EPS / Forecast

Revenue / Forecast

-- / 36.17

-- / 8,788B

Harum Energy(HRUM)

EPS / Forecast

Revenue / Forecast

-- / --

Japfa Comfeed Indonesia(JPFA)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 13,925.25B

BFI Finance(BFIN)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1,256B

Bank Bukopin(BBKP)

EPS / Forecast

Revenue / Forecast

-- / --

Jaya Real Property(JRPT)

EPS / Forecast

Revenue / Forecast

-- / --

Indonesia Pondasi Raya Tbk PT(IDPR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

40,036.70

+33.1

+0.08%

US 500

5,309.60

+6.3

+0.12%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

12.23

+0.24

+2.00%

Dollar Index

104.365

+0.035

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama