Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BASF derived	49.035	49.255	49.015	+0.160	+0.33%	136.16K	05:15:22
Bayer derived	28.66	28.98	28.60	+0.08	+0.28%	377K	05:15:50
Allianz derived	267.95	268.05	267.05	+0.55	+0.21%	67.23K	05:14:00
Adidas derived	228.65	229.20	228.05	-0.25	-0.11%	27.26K	05:12:14
Siemens AG derived	173.11	173.69	171.40	+0.55	+0.32%	172.2K	05:15:32
Deutsche Bank AG derived	15.588	15.708	15.535	-0.048	-0.31%	739.99K	05:15:55
Continental AG derived	62.46	62.58	62.13	+0.16	+0.26%	26.61K	05:15:36
Deutsche Post derived	40.015	40.195	40.005	+0.045	+0.11%	126.02K	05:15:17
Mercedes Benz Group derived	67.895	68.315	67.865	-0.165	-0.24%	615.38K	05:16:01
Porsche derived	49.505	49.750	49.220	-0.135	-0.27%	131.91K	05:14:57
Henkel VZO derived	84.25	84.30	83.64	+0.27	+0.32%	24.4K	05:15:13
Commerzbank derived	15.515	15.613	15.435	+0.050	+0.32%	822.18K	05:15:57
Deutsche Boerse derived	184.400	185.480	184.275	-0.150	-0.08%	15.77K	05:15:31
BMW ST derived	95.770	96.300	95.440	-0.250	-0.26%	87.08K	05:14:35
Deutsche Telekom AG derived	22.135	22.175	22.080	+0.135	+0.61%	887.2K	05:16:06
Merck derived	167.65	168.38	167.30	+0.45	+0.27%	10.54K	05:13:10
Infineon derived	37.080	37.313	36.860	+0.075	+0.20%	238.92K	05:16:36
Munich Re Group derived	459.60	460.85	458.10	+1.80	+0.39%	15.63K	05:15:30
SAP derived	178.550	178.550	176.950	+1.530	+0.86%	85.92K	05:16:33
Rheinmetall AG derived	523.200	526.300	513.700	+11.200	+2.19%	87.9K	05:16:28
Beiersdorf AG derived	144.800	145.500	144.450	+0.100	+0.07%	27.75K	05:14:18
Fresenius SE derived	27.950	28.050	27.930	+0.010	+0.04%	45.84K	05:13:08
Hannover Rueckversicherung SE derived	225.40	225.90	225.05	-0.50	-0.22%	7.99K	05:15:27
RWE AG ST derived	34.880	35.055	34.655	+0.170	+0.49%	169.01K	05:14:19
MTU Aero derived	230.20	231.75	229.35	+1.50	+0.66%	7.15K	05:15:57
Symrise AG derived	102.625	102.700	102.250	+0.425	+0.42%	7.85K	05:14:51
Heidelbergcement derived	98.680	98.700	97.860	+0.680	+0.69%	20.44K	05:14:55
Qiagen derived	42.105	42.165	41.935	-0.035	-0.08%	21.7K	05:15:47
E.ON SE derived	12.733	12.735	12.665	+0.033	+0.26%	420.48K	05:14:32
Brenntag AG derived	69.540	69.940	69.440	-0.120	-0.17%	33.05K	05:15:02
Sartorius AG VZO	270.70	270.70	266.10	+2.20	+0.82%	12.11K	04:57:54
Volkswagen VZO derived	119.90	120.50	118.90	-0.50	-0.42%	232.31K	05:15:25
Vonovia derived	29.74	29.96	29.73	+0.01	+0.03%	164.74K	05:15:37
Zalando SE derived	23.96	24.36	23.73	-0.35	-1.44%	269.47K	05:15:52
Covestro derived	48.720	49.125	48.345	+0.360	+0.74%	130.78K	05:16:14
Airbus Group	159.68	160.26	158.96	+0.72	+0.45%	13.63K	04:59:37
Siemens Healthineers derived	53.40	53.50	52.86	+0.52	+0.98%	27.77K	05:16:08
Siemens Energy AG derived	24.80	25.11	24.65	-0.22	-0.88%	606.77K	05:16:23
Daimler Truck Holding derived	39.09	39.51	39.02	-0.24	-0.61%	90.04K	05:16:09
Dr Ing hc F Porsche Prf derived	81.67	82.14	81.49	-0.81	-0.98%	85.72K	05:16:03

Stock Market News

China's property support measures disappoint, developers' shares falter
- ByReuters-
By Clare Jim and Xie Yu HONG KONG (Reuters) -Shares of Chinese developers wobbled on Monday as investors fretted that China's "historic" steps to stabilise its crisis-hit property...
- ByReuters-
(Reuters) - European shares inched up early on Monday but remained rangebound as gains in commodity-linked stocks were offset by uncertainty around the outlook for interest...
Investors should remain bullish anticipating higher market highs: Oppenheimer
- ByInvesting.com-
The S&P 500 hit a new cycle high last week, supported by 68% of NYSE stocks trading above their 200-day average. According to Oppenheimer strategists, a major market top is...

Stock Markets Analysis & Opinion

S&P 500: Despite Series of ATHs, Bull Market Still Young in Historical Terms
- ByIsmael De La Cruz-
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
S&P 500, Nasdaq to Make New Attack on Highs This Week, but 'Bull Traps' in Place
- ByDeclan Fallon-
- 2
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...
3 Top Stocks in the Dow Jones Worth Holding in 2024
- ByTimothy Fries -
- 4
Tracking 30 big blue-chip companies, the Dow Jones Industrial Average (DJIA) achieved a new all-time high on Thursday at 40,051. The above 39k range was in line with the two DJIA...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 20, 2024
	Pfeiffer(PV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.57B

Monday, May 20, 2024

Pfeiffer(PV)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

40,004.00

+0.4

0.00%

US 500

5,308.40

+5.1

+0.10%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

12.19

+0.20

+1.67%

Dollar Index

104.375

+0.045

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany Stocks

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar