- ByInvesting.com-
- 4
Investing.com-- Most Asian stocks rose on Monday as markets welcomed stimulus measures in China, while technology-heavy indexes also advanced as investors bought into the sector...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
45.720 | 46.030 | 45.650 | +0.830 | +1.85% | 8.19M | ||
10.46 | 10.59 | 10.24 | +0.16 | +1.55% | 2.05M | ||
21.670 | 21.800 | 21.290 | +0.330 | +1.55% | 1.38M | ||
15.390 | 15.410 | 15.305 | -0.080 | -0.52% | 1.94M | ||
277.90 | 281.98 | 277.90 | -2.10 | -0.75% | 419.81K | ||
194.100 | 194.100 | 191.275 | +3.240 | +1.70% | 643.56K | ||
121.770 | 121.860 | 120.950 | +0.730 | +0.60% | 715.47K | ||
6.120 | 6.135 | 6.040 | +0.010 | +0.16% | 1.69M | ||
6.380 | 6.430 | 6.340 | +0.030 | +0.47% | 1.58M | ||
27.240 | 27.500 | 27.160 | +0.300 | +1.11% | 3.53M | ||
1.720 | 1.730 | 1.705 | +0.040 | +2.38% | 8.22M | ||
1.095 | 1.100 | 1.085 | +0.005 | +0.46% | 6.4M | ||
14.130 | 14.360 | 14.050 | -0.140 | -0.98% | 2.63M | ||
62.92 | 63.34 | 62.71 | -0.18 | -0.29% | 201.17K | ||
28.180 | 28.295 | 28.070 | +0.050 | +0.18% | 2.69M | ||
4.370 | 4.370 | 4.295 | +0.050 | +1.16% | 3.36M | ||
33.990 | 34.400 | 33.850 | -0.360 | -1.05% | 933.38K | ||
0.430 | 0.435 | 0.410 | +0.010 | +2.38% | 3.12M | ||
8.900 | 8.925 | 8.900 | 0.000 | 0.00% | 2.24M | ||
54.77 | 55.50 | 54.50 | -0.06 | -0.11% | 825.31K | ||
4.290 | 4.310 | 4.260 | -0.030 | -0.69% | 905.78K | ||
10.70 | 10.84 | 10.57 | -0.14 | -1.29% | 139.28K | ||
56.55 | 57.47 | 56.50 | -0.60 | -1.05% | 252.32K | ||
6.380 | 6.490 | 6.345 | -0.020 | -0.31% | 1.37M | ||
13.15 | 13.25 | 13.09 | 0.00 | 0.00% | 135.55K | ||
2.36 | 2.37 | 2.33 | +0.04 | +1.72% | 851.62K | ||
10.90 | 11.18 | 10.87 | -0.13 | -1.18% | 294.91K | ||
12.21 | 12.37 | 12.10 | -0.05 | -0.41% | 422.8K | ||
319.71 | 330.00 | 319.71 | -10.68 | -3.23% | 83.28K | ||
15.39 | 15.49 | 15.12 | -0.06 | -0.39% | 28.23K | ||
20.44 | 20.70 | 20.21 | +0.05 | +0.25% | 348.64K | ||
46.900 | 47.400 | 45.890 | +0.620 | +1.34% | 1.56M | ||
5.790 | 5.830 | 5.750 | -0.060 | -1.03% | 722.21K | ||
18.740 | 18.900 | 18.410 | +0.190 | +1.02% | 608.97K | ||
1.15 | 1.17 | 1.14 | -0.01 | -1.08% | 394.7K | ||
13.79 | 14.06 | 13.66 | -0.14 | -1.01% | 1.07M | ||
1.710 | 1.715 | 1.670 | +0.020 | +1.18% | 9.02M | ||
2.40 | 2.44 | 2.39 | -0.03 | -1.23% | 202.75K | ||
8.47 | 8.93 | 8.45 | -0.05 | -0.59% | 1.02M | ||
7.080 | 7.090 | 6.980 | +0.110 | +1.58% | 2.48M | ||
4.800 | 4.800 | 4.650 | +0.100 | +2.13% | 687.39K | ||
5.16 | 5.30 | 5.09 | +0.14 | +2.79% | 1.28M | ||
10.92 | 10.98 | 10.68 | +0.19 | +1.77% | 2.98M | ||
26.64 | 27.04 | 26.50 | -0.14 | -0.52% | 99.79K | ||
4.90 | 4.93 | 4.85 | -0.02 | -0.41% | 226.92K | ||
8.00 | 8.10 | 7.90 | +0.10 | +1.27% | 517.1K | ||
3.870 | 3.880 | 3.830 | +0.020 | +0.52% | 1.39M | ||
2.980 | 3.010 | 2.940 | +0.050 | +1.71% | 12.57M | ||
1.075 | 1.110 | 1.055 | -0.010 | -0.92% | 2.74M | ||
8.720 | 8.740 | 8.620 | +0.030 | +0.35% | 708.25K | ||
2.07 | 2.08 | 2.05 | -0.01 | -0.48% | 5.87M | ||
22.22 | 22.27 | 22.00 | +0.02 | +0.09% | 233.28K | ||
7.860 | 8.090 | 7.850 | -0.040 | -0.51% | 1.15M | ||
37.00 | 37.95 | 36.96 | -0.31 | -0.83% | 210.64K | ||
12.65 | 12.72 | 12.51 | +0.05 | +0.40% | 427.65K | ||
1.005 | 1.010 | 0.980 | +0.020 | +2.03% | 1.26M | ||
25.51 | 26.12 | 25.41 | -0.49 | -1.88% | 317.85K | ||
3.62 | 3.62 | 3.56 | -0.01 | -0.28% | 1.07M | ||
9.950 | 10.030 | 9.920 | +0.030 | +0.30% | 2.7M | ||
8.040 | 8.140 | 7.850 | +0.200 | +2.55% | 3.49M | ||
79.49 | 79.70 | 78.69 | +0.88 | +1.12% | 341.87K | ||
3.180 | 3.180 | 3.170 | 0.000 | 0.00% | 242.85K | ||
29.70 | 29.86 | 29.57 | +0.03 | +0.10% | 138.9K | ||
26.34 | 26.93 | 26.28 | -0.30 | -1.13% | 1.15M | ||
14.85 | 15.05 | 14.75 | +0.05 | +0.34% | 191.63K | ||
37.45 | 38.30 | 37.37 | -0.77 | -2.01% | 162.82K | ||
29.63 | 30.52 | 29.62 | -0.29 | -0.97% | 193.8K | ||
34.730 | 34.730 | 34.470 | +0.200 | +0.58% | 2.88M | ||
1.940 | 1.950 | 1.930 | +0.005 | +0.26% | 2.37M | ||
5.96 | 6.00 | 5.92 | -0.02 | -0.33% | 1.21M | ||
1.255 | 1.315 | 1.255 | -0.005 | -0.40% | 2.75M | ||
17.680 | 18.000 | 17.640 | +0.150 | +0.86% | 3.15M | ||
188.40 | 188.51 | 186.00 | -0.19 | -0.10% | 54.18K | ||
26.30 | 26.37 | 25.46 | +0.22 | +0.84% | 406.72K | ||
49.76 | 50.22 | 49.55 | -0.23 | -0.46% | 202.88K | ||
135.870 | 136.280 | 133.905 | +3.720 | +2.81% | 1.49M | ||
32.430 | 32.650 | 32.390 | -0.350 | -1.07% | 771.65K | ||
0.495 | 0.495 | 0.480 | +0.025 | +5.32% | 12.15M | ||
0.285 | 0.290 | 0.278 | +0.010 | +3.64% | 7.57M | ||
23.05 | 23.08 | 22.64 | +0.29 | +1.27% | 933.53K | ||
38.560 | 39.310 | 38.500 | -0.310 | -0.80% | 520.26K | ||
10.94 | 11.15 | 10.86 | +0.04 | +0.37% | 153.12K | ||
4.590 | 4.660 | 4.550 | -0.060 | -1.29% | 4.74M | ||
26.61 | 26.95 | 26.42 | -0.02 | -0.08% | 1.03M | ||
32.20 | 32.32 | 31.98 | +0.25 | +0.78% | 130.91K | ||
7.710 | 7.730 | 7.580 | +0.160 | +2.12% | 8.3M | ||
13.12 | 13.28 | 13.05 | -0.13 | -0.98% | 333.09K | ||
16.260 | 16.460 | 16.250 | -0.050 | -0.31% | 1.7M | ||
0.680 | 0.685 | 0.660 | +0.015 | +2.26% | 6.12M | ||
12.350 | 12.515 | 12.350 | -0.080 | -0.64% | 2.99M | ||
3.85 | 3.90 | 3.84 | +0.01 | +0.26% | 589.54K | ||
3.670 | 3.700 | 3.670 | 0.000 | 0.00% | 20.02M | ||
16.02 | 16.02 | 15.75 | +0.17 | +1.07% | 246.94K | ||
2.720 | 2.730 | 2.680 | +0.060 | +2.26% | 3.23M | ||
26.970 | 26.970 | 26.760 | +0.200 | +0.75% | 1.91M | ||
68.100 | 68.430 | 67.840 | -0.290 | -0.42% | 514.32K | ||
15.04 | 15.04 | 14.78 | +0.26 | +1.76% | 1.09M | ||
31.370 | 31.700 | 31.370 | -0.280 | -0.88% | 2.33M | ||
28.080 | 28.100 | 27.600 | +0.570 | +2.07% | 4.98M | ||
8.30 | 8.53 | 7.96 | +0.09 | +1.10% | 1.47M | ||
7.070 | 7.095 | 7.010 | 0.000 | 0.00% | 1.44M | ||
1.07 | 1.07 | 1.05 | +0.02 | +1.43% | 1.04M | ||
7.570 | 7.670 | 7.450 | +0.140 | +1.88% | 3.95M | ||
3.38 | 3.39 | 3.35 | -0.01 | -0.29% | 376.4K | ||
2.470 | 2.510 | 2.420 | +0.090 | +3.78% | 4.41M | ||
4.670 | 4.680 | 4.550 | +0.080 | +1.74% | 678.51K | ||
2.730 | 2.745 | 2.680 | +0.040 | +1.49% | 540.41K | ||
2.72 | 2.73 | 2.67 | +0.06 | +2.26% | 1.28M | ||
6.83 | 6.95 | 6.81 | -0.10 | -1.44% | 408.12K | ||
26.37 | 26.80 | 26.25 | 0.00 | 0.00% | 84.23K | ||
7.12 | 7.21 | 7.10 | -0.02 | -0.28% | 721.32K | ||
3.550 | 3.570 | 3.530 | +0.030 | +0.85% | 2.24M | ||
2.100 | 2.120 | 2.070 | +0.080 | +3.96% | 2.33M | ||
1.56 | 1.59 | 1.52 | +0.03 | +1.97% | 525.97K | ||
6.63 | 6.67 | 6.59 | +0.05 | +0.76% | 182.47K | ||
2.44 | 2.46 | 2.40 | +0.01 | +0.41% | 255.03K | ||
0.69 | 0.76 | 0.69 | -0.08 | -9.87% | 2.42M | ||
2.85 | 2.87 | 2.81 | +0.03 | +1.06% | 411.96K | ||
0.54 | 0.56 | 0.51 | +0.09 | +20.00% | 94.41M | ||
5.36 | 5.40 | 5.33 | 0.00 | 0.00% | 2.77M | ||
8.55 | 8.55 | 8.45 | +0.04 | +0.47% | 243.14K | ||
1.615 | 1.630 | 1.603 | +0.030 | +1.89% | 4.02M | ||
2.150 | 2.150 | 2.060 | +0.120 | +5.91% | 6.04M | ||
1.200 | 1.250 | 1.195 | -0.050 | -4.00% | 716.45K | ||
34.90 | 35.34 | 34.36 | -0.37 | -1.05% | 736.33K | ||
2.070 | 2.100 | 2.040 | -0.010 | -0.48% | 822.82K | ||
11.430 | 11.605 | 11.430 | -0.080 | -0.70% | 1.9M | ||
4.06 | 4.10 | 3.99 | +0.20 | +5.18% | 8.44M | ||
3.740 | 3.770 | 3.690 | +0.070 | +1.91% | 6.12M | ||
25.50 | 26.05 | 25.22 | +0.04 | +0.16% | 97.57K | ||
8.38 | 8.43 | 8.31 | +0.02 | +0.24% | 421.55K | ||
15.110 | 15.175 | 15.000 | +0.420 | +2.86% | 2.48M | ||
1.670 | 1.675 | 1.630 | +0.095 | +6.03% | 7.48M | ||
17.72 | 17.75 | 17.39 | +0.10 | +0.57% | 639.11K | ||
2.170 | 2.190 | 2.155 | -0.010 | -0.46% | 1.18M | ||
40.57 | 40.57 | 40.30 | +0.06 | +0.15% | 23.85K | ||
66.76 | 66.90 | 66.75 | -0.07 | -0.10% | 356.07K | ||
4.32 | 4.33 | 4.22 | +0.05 | +1.17% | 286.29K | ||
9.38 | 9.45 | 9.32 | +0.06 | +0.64% | 201K | ||
14.96 | 15.08 | 14.69 | +0.20 | +1.36% | 411.11K | ||
3.22 | 3.25 | 3.20 | -0.03 | -0.77% | 385.14K | ||
5.68 | 5.77 | 5.66 | -0.01 | -0.18% | 602.22K | ||
2.220 | 2.240 | 2.205 | -0.010 | -0.45% | 2.02M | ||
125.27 | 125.27 | 121.32 | +4.26 | +3.52% | 398.28K | ||
3.21 | 3.21 | 3.16 | +0.01 | +0.31% | 3.56M | ||
6.18 | 6.29 | 6.14 | +0.03 | +0.49% | 424.17K | ||
3.620 | 3.690 | 3.620 | -0.010 | -0.28% | 12.11M | ||
0.62 | 0.67 | 0.62 | -0.03 | -4.62% | 3.01M | ||
4.55 | 4.61 | 4.51 | -0.03 | -0.66% | 2.05M | ||
7.550 | 7.680 | 7.470 | +0.170 | +2.30% | 1.98M | ||
1.00 | 1.05 | 0.99 | -0.04 | -3.40% | 1.69M | ||
41.66 | 42.35 | 41.56 | -0.05 | -0.12% | 119K | ||
4.200 | 4.200 | 4.110 | +0.100 | +2.44% | 10.79M | ||
116.01 | 119.09 | 116.23 | -0.89 | -0.76% | 200.53K | ||
1.26 | 1.29 | 1.25 | -0.01 | -0.59% | 5.54M | ||
6.63 | 6.78 | 6.54 | -0.11 | -1.63% | 1.58M | ||
3.890 | 3.890 | 3.780 | +0.130 | +3.46% | 20.77M | ||
16.54 | 16.54 | 15.99 | +0.49 | +3.05% | 1.11M | ||
14.90 | 14.98 | 14.75 | +0.21 | +1.43% | 1.16M | ||
4.04 | 4.06 | 4.04 | -0.01 | -0.25% | 1.66M | ||
97.87 | 97.87 | 96.59 | -0.18 | -0.18% | 246.12K | ||
5.02 | 5.03 | 4.97 | +0.01 | +0.20% | 361.05K | ||
1.555 | 1.570 | 1.545 | -0.010 | -0.64% | 3.24M | ||
2.15 | 2.19 | 2.14 | -0.01 | -0.46% | 4.01M | ||
6.07 | 6.17 | 6.07 | -0.04 | -0.65% | 3.79M | ||
4.78 | 4.89 | 4.75 | -0.03 | -0.62% | 445.18K | ||
2.420 | 2.440 | 2.390 | -0.020 | -0.82% | 508.48K | ||
3.57 | 3.57 | 3.53 | +0.01 | +0.28% | 654.13K | ||
3.82 | 3.85 | 3.78 | +0.03 | +0.79% | 641.11K | ||
2.270 | 2.280 | 2.220 | +0.100 | +4.61% | 6.29M | ||
2.90 | 2.91 | 2.82 | +0.07 | +2.47% | 1.12M | ||
20.25 | 20.46 | 20.19 | -0.16 | -0.78% | 139.47K | ||
6.44 | 6.46 | 6.40 | +0.03 | +0.47% | 272.61K | ||
3.450 | 3.460 | 3.400 | +0.070 | +2.07% | 2.01M | ||
1.070 | 1.073 | 1.045 | +0.050 | +4.90% | 8.81M | ||
16.28 | 16.37 | 16.20 | -0.02 | -0.12% | 1.57M | ||
0.50 | 0.57 | 0.49 | +0.04 | +8.70% | 7.16M | ||
35.25 | 35.70 | 35.25 | +0.02 | +0.06% | 599.63K | ||
4.85 | 4.93 | 4.84 | +0.01 | +0.21% | 590.63K | ||
2.980 | 2.990 | 2.650 | +0.600 | +25.21% | 3.21M |
Investing.com-- Most Asian stocks rose on Monday as markets welcomed stimulus measures in China, while technology-heavy indexes also advanced as investors bought into the sector...
Investing.com-- U.S. stock index futures rose slightly in evening deals on Sunday after a series of record highs on Wall Street, with sentiment remaining cautiously optimistic...
Goldman Sachs has observed a significant shift among the top technology companies, often dubbed the "Magnificent 7," following their first-quarter results. Collectively, Apple Inc...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...
Markets exhibit surprising optimism in response to the latest US inflation data. Major US and European indices surge to record highs, reflecting robust investor...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Monday, May 20, 2024 | ||||||
Wesfarmers(WES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.96B | ||
Unibail Rodamco Westfield(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ASX(ASX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Evolution Mining(EVN) | EPS / Forecast | Revenue / Forecast | 0.00 / -- | -- / -- | ||
Spark New Zealand(SPK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Harvey Norman Holdings(HVN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Flight Centre(FLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tabcorp Holdings(TAH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |