Asian Stock Quotes

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	919.0	927.7	918.0	-1.1	-0.12%	1.03M	02:00:29
Denka	2,287.5	2,301.5	2,280.0	+15.5	+0.68%	254.8K	02:00:29
DOWA Holdings	6,061.0	6,131.0	5,915.0	+159.0	+2.69%	349.4K	02:00:29
Mitsubishi Heavy Industries	1,347.5	1,377.0	1,338.0	-23.0	-1.68%	34.18M	02:00:29
Nomura	908.0	921.7	902.1	-9.3	-1.01%	17.45M	02:00:29
Shin-Etsu Chemical	6,083.0	6,182.0	5,907.0	+243.0	+4.16%	11.36M	02:00:29
Kawasaki Heavy Industries	5,629.0	5,656.0	5,508.0	+109.0	+1.97%	1.97M	02:00:29
Inpex Corp.	2,456.0	2,467.5	2,370.0	+99.0	+4.20%	8.87M	02:00:29
Kyowa Kirin	2,618.5	2,642.5	2,602.0	+6.0	+0.23%	799.1K	02:00:29
Furukawa Electric	3,911.0	3,985.0	3,885.0	+30.0	+0.77%	683.1K	02:00:29
IHI Corp.	3,986.0	4,032.0	3,952.0	-5.0	-0.13%	1.31M	02:00:29
Sompo Holdings Inc	3,132.0	3,157.0	3,090.0	-14.0	-0.45%	2.9M	02:00:29
Comsys Holdings Corp.	3,165.0	3,192.0	3,133.0	+53.0	+1.70%	511.5K	02:00:29
Mitsui Chemicals, Inc.	4,628.0	4,628.0	4,452.0	+160.0	+3.58%	703.1K	02:00:29
Sumitomo Electric Industries	2,427.5	2,443.5	2,375.0	+56.5	+2.38%	2.08M	02:00:29
Nissan Motor	559.9	563.9	549.4	+7.8	+1.41%	23.43M	02:00:29
MS&AD Insurance Group Holdings	2,767.5	2,815.0	2,742.0	-21.5	-0.77%	4.77M	02:00:29
Taisei Corp.	5,830.0	5,929.0	5,765.0	+267.0	+4.80%	1.42M	02:00:29
Mitsubishi Chemical Holdings Corp	835.0	843.2	821.2	+19.6	+2.40%	6.64M	02:00:29
Fujikura	2,910.0	2,979.0	2,879.5	+63.5	+2.23%	4.43M	02:00:29
Isuzu Motors	2,031.5	2,042.5	2,005.0	+10.0	+0.49%	1.73M	02:00:29
Obayashi Corp.	1,843.0	1,868.5	1,801.0	+40.5	+2.25%	3.72M	02:00:29
Ube Industries	2,951.5	2,975.0	2,922.5	+23.5	+0.80%	367.4K	02:00:29
Dai-ichi Life	3,876.0	3,883.0	3,758.0	+80.0	+2.11%	3.15M	02:00:29
Shimizu Corp.	902.8	909.9	873.0	+23.0	+2.61%	6.02M	02:00:29
Okuma Corp.	7,137.0	7,196.0	7,001.0	+170.0	+2.44%	228.9K	02:00:29
Hino Motors	462.8	466.9	454.7	+7.3	+1.60%	1.71M	02:00:29
Tokio Marine Holdings, Inc.	4,967.0	4,995.0	4,883.0	+47.0	+0.96%	5.46M	02:00:29
Kajima Corp.	2,765.5	2,772.0	2,673.0	+94.5	+3.54%	2.54M	02:00:29
Dentsu Inc.	4,174.0	4,228.0	4,118.0	+31.0	+0.75%	917.1K	02:00:29
Amada	1,814.5	1,837.0	1,800.5	-1.5	-0.08%	1.51M	02:00:29
Mitsubishi Motors Corp.	442.6	447.4	440.6	+2.4	+0.55%	6.27M	02:00:29
T&D Holdings, Inc.	2,623.5	2,626.0	2,539.0	+111.5	+4.44%	2.45M	02:00:29
Daiwa House Industry	4,112.0	4,151.0	4,085.0	-1.0	-0.02%	1.85M	02:00:29
Kao Corp.	6,968.0	7,041.0	6,955.0	+24.0	+0.35%	1.3M	02:00:29
Komatsu	4,682.0	4,703.0	4,613.0	+87.0	+1.89%	3.3M	02:00:29
Mazda Motor	1,607.5	1,630.0	1,576.5	+34.5	+2.19%	3.98M	02:00:29
Mitsui Fudosan	1,490.0	1,510.5	1,458.0	+35.0	+2.41%	12.53M	02:00:29
Sekisui House	3,575.0	3,601.0	3,521.0	+31.0	+0.87%	2.32M	02:00:29
Takeda Pharmaceutical	4,165.0	4,174.0	4,132.0	+35.0	+0.85%	2.99M	02:00:29
Sumitomo Heavy Industries	4,357.0	4,391.0	4,287.0	+54.0	+1.25%	298.7K	02:00:29
Honda Motor	1,770.0	1,775.0	1,726.5	+43.0	+2.49%	13.4M	02:00:29
Mitsubishi Estate	2,761.5	2,785.5	2,731.5	+22.5	+0.82%	5.62M	02:00:29
JGC Corp.	1,314.5	1,332.0	1,294.0	+11.5	+0.88%	1.62M	02:00:29
Astellas Pharma Inc.	1,511.5	1,529.0	1,492.0	+24.5	+1.65%	5.81M	02:00:29
Hitachi Construction Machinery Co	4,520.0	4,539.0	4,429.0	+92.0	+2.08%	835.2K	02:00:29
Suzuki Motor Corp.	1,838.5	1,846.0	1,794.0	+52.5	+2.94%	7.74M	02:00:29
Nisshin Seifun Group Inc.	1,862.0	1,876.5	1,843.5	+20.5	+1.11%	1.34M	02:00:29
Sumitomo Dainippon Pharma	339.0	348.0	333.0	+3.0	+0.89%	4.24M	02:00:29
Kubota Corp.	2,395.5	2,422.0	2,363.0	+32.5	+1.38%	3.17M	02:00:29
Subaru Corp	3,316.0	3,340.0	3,205.0	+96.0	+2.98%	3.08M	02:00:29
Tokyo Tatemono	2,613.0	2,669.5	2,591.0	+22.5	+0.87%	1.16M	02:00:29
Meiji Holdings	3,467.0	3,481.0	3,445.0	+20.0	+0.58%	880.6K	02:00:29
Shionogi	7,144.0	7,258.0	7,081.0	+15.0	+0.21%	914.5K	02:00:29
Ebara Corp.	12,715.0	12,775.0	12,410.0	+120.0	+0.95%	673.9K	02:00:29
Nikon Corp.	1,679.0	1,679.0	1,652.5	+11.5	+0.69%	810.3K	02:00:29
NH Foods	4,941.0	5,019.0	4,892.0	+21.0	+0.43%	391.7K	02:00:29
Chugai Pharmaceutical	5,036.0	5,076.0	4,978.0	+29.0	+0.58%	1.83M	02:00:29
Olympus Corp.	2,553.0	2,556.0	2,507.0	+11.5	+0.45%	3.76M	02:00:29
Sumitomo Realty & Development Co.	5,206.0	5,265.0	5,107.0	+67.0	+1.30%	1.5M	02:00:29
Sapporo Holdings	5,285.0	5,322.0	5,200.0	-6.0	-0.11%	397.6K	02:00:29
Eisai	6,655.0	6,712.0	6,620.0	-124.0	-1.83%	1.47M	02:00:29
Daikin Industries	24,775.0	25,075.0	24,770.0	-330.0	-1.31%	1.38M	02:00:29
Dainippon Screen Mfg.	15,800.0	15,860.0	15,540.0	+150.0	+0.96%	1.49M	02:00:29
Tobu Railway	2,800.0	2,817.0	2,758.0	+33.0	+1.19%	1.51M	02:00:29
Asahi Group Holdings	5,945.0	5,945.0	5,886.0	+22.0	+0.37%	1.32M	02:00:29
Terumo Corp.	2,774.0	2,815.0	2,685.0	+50.5	+1.85%	4.57M	02:00:29
NSK	779.0	789.6	778.5	+1.0	+0.13%	2.18M	02:00:29
Canon	4,392.0	4,408.0	4,325.0	+61.0	+1.41%	3.07M	02:00:29
Tokyu Corp.	1,832.0	1,856.0	1,822.5	-2.0	-0.11%	1.41M	02:00:29
Kirin Holdings	2,235.0	2,252.5	2,231.0	-2.5	-0.11%	1.79M	02:00:29
Daiichi Sankyo	5,531.0	5,554.0	5,494.0	0.0	0.00%	2.86M	02:00:29
NTN Corp.	303.0	309.9	301.7	-2.3	-0.75%	3.73M	02:00:29
Ricoh	1,291.0	1,294.0	1,270.0	+20.0	+1.57%	1.91M	02:00:29
Odakyu Electric Railway	1,676.0	1,689.5	1,667.5	-2.5	-0.15%	1.5M	02:00:29
Takara Holdings Inc.	1,082.0	1,089.0	1,079.0	-8.0	-0.73%	624.2K	02:00:29
LY Corp	390.4	394.5	387.7	-2.7	-0.69%	9.66M	02:00:29
JTEKT Corp.	1,187.5	1,206.0	1,180.0	+17.0	+1.45%	1.16M	02:00:29
Citizen Holdings	1,030.0	1,033.0	1,012.0	+17.0	+1.68%	1.06M	02:00:29
Keio Corp.	3,833.0	3,877.0	3,831.0	-10.0	-0.26%	250.3K	02:00:29
Sojitz Corp.	4,296.0	4,307.0	4,255.0	+39.0	+0.92%	918.6K	02:00:29
Trend Micro Inc.	7,413.0	7,530.0	7,410.0	-38.0	-0.51%	566.9K	02:00:29
Minebea Mitsumi	3,370.0	3,415.0	3,256.0	+108.0	+3.31%	2.19M	02:00:29
Toppan Printing	3,891.0	3,970.0	3,891.0	+11.0	+0.28%	866.9K	02:00:29
Keisei Electric Railway	5,849.0	5,927.0	5,826.0	+29.0	+0.50%	467.1K	02:00:29
Kikkoman Corp.	1,818.0	1,854.0	1,801.0	+10.5	+0.58%	2.07M	02:00:29
Fujifilm Holdings Corp.	3,454.0	3,485.0	3,412.0	+40.0	+1.17%	2.63M	02:00:29
Hitachi	14,565.0	14,695.0	14,425.0	+120.0	+0.83%	1.94M	02:00:29
Dai Nippon Printing	4,790.0	4,845.0	4,757.0	+11.0	+0.23%	554.7K	02:00:29
East Japan Railway Co.	2,843.0	2,859.5	2,816.0	+30.5	+1.08%	2.39M	02:00:29
Ajinomoto Co., Inc.	6,109.0	6,139.0	5,995.0	+114.0	+1.90%	1.22M	02:00:29
Konica Minolta, Inc.	462.5	467.2	457.3	-4.4	-0.94%	3.24M	02:00:29
Yamaha Corp.	3,476.0	3,504.0	3,406.0	+31.0	+0.90%	971.1K	02:00:29
West Japan Railway Co.	3,172.0	3,197.0	3,158.0	+12.0	+0.38%	1.41M	02:00:29
Nichirei Corp.	3,740.0	3,754.0	3,699.0	+14.0	+0.38%	523.9K	02:00:29
Shiseido	4,918.0	4,957.0	4,881.0	+2.0	+0.04%	1.66M	02:00:29
Mitsubishi Electric	2,824.5	2,852.5	2,821.5	+5.0	+0.18%	4.57M	02:00:29
Itochu Corp.	7,333.0	7,391.0	7,243.0	+79.0	+1.09%	2.35M	02:00:29
Central Japan Railway Co.	3,491.0	3,501.0	3,458.0	+25.0	+0.72%	1.86M	02:00:29
Japan Tobacco	4,451.0	4,462.0	4,406.0	+40.0	+0.91%	4.89M	02:00:29
Fuji Electric	9,823.0	9,845.0	9,580.0	-11.0	-0.11%	689.7K	02:00:29
Marubeni Corp.	3,057.0	3,074.0	2,991.0	+65.0	+2.17%	4.86M	02:00:29
Nippon Express	7,564.0	7,680.0	7,528.0	+63.0	+0.84%	584.4K	02:00:29
J.Front Retailing	1,456.5	1,461.0	1,433.0	+20.5	+1.43%	1.04M	02:00:29
Eneos Holdings	794.8	795.2	753.1	+46.5	+6.21%	23.39M	02:00:29
Yaskawa Electric Corp.	6,380.0	6,482.0	6,278.0	+72.0	+1.14%	879.8K	02:00:29
Toyota Tsusho Corp.	9,632.0	9,713.0	9,545.0	+51.0	+0.53%	867.1K	02:00:29
Yamato Holdings	1,753.0	1,776.5	1,731.5	+10.0	+0.57%	2.49M	02:00:29
Isetan Mitsukoshi Holdings	2,877.5	2,877.5	2,783.0	+89.0	+3.19%	4.3M	02:00:29
Yokohama Rubber	4,177.0	4,238.0	4,117.0	+53.0	+1.29%	457.1K	02:00:29
Mitsui	8,180.0	8,199.0	8,019.0	+212.0	+2.66%	4.58M	02:00:29
Nippon Yusen K.K	4,977.0	4,984.0	4,903.0	+44.0	+0.89%	5.55M	02:00:29
Bridgestone Corp.	6,974.0	7,018.0	6,919.0	+53.0	+0.77%	1.24M	02:00:29
GS Yuasa Corp.	3,053.0	3,073.0	2,993.5	+45.0	+1.50%	352.9K	02:00:29
Tokyo Electron	36,340.0	36,590.0	35,650.0	+250.0	+0.69%	3.15M	02:00:29
Mitsui O.S.K. Lines	5,121.0	5,133.0	5,065.0	+57.0	+1.13%	3.99M	02:00:29
AGC	5,570.0	5,580.0	5,483.0	+73.0	+1.33%	631K	02:00:29
NEC Corp.	11,050.0	11,100.0	10,880.0	+85.0	+0.78%	858.4K	02:00:29
Sumitomo Corp.	4,170.0	4,173.0	4,087.0	+61.0	+1.48%	3.26M	02:00:29
Kawasaki Kisen Kaisha	2,288.0	2,340.5	2,272.0	-21.0	-0.91%	10.72M	02:00:29
Fujitsu	2,333.5	2,363.0	2,330.5	-27.0	-1.14%	3.41M	02:00:29
Mitsubishi Corp.	3,408.0	3,422.0	3,352.0	+36.0	+1.07%	9.59M	02:00:29
ANA Holdings	3,035.0	3,039.0	2,997.5	+30.0	+1.00%	1.33M	02:00:29
Nippon Electric Glass	3,622.0	3,659.0	3,614.0	-7.0	-0.19%	302.4K	02:00:29
Takashimaya	2,403.0	2,405.0	2,372.0	+23.0	+0.97%	1.14M	02:00:29
Mitsubishi Logistics Corp.	5,116.0	5,137.0	5,057.0	+26.0	+0.51%	211.5K	02:00:29
Seven & i Holdings	2,037.0	2,054.0	2,026.0	+12.5	+0.62%	4.73M	02:00:29
Sumitomo Osaka Cement	3,869.0	3,877.0	3,846.0	-3.0	-0.08%	243.6K	02:00:29
Panasonic	1,346.5	1,354.5	1,326.5	+22.0	+1.66%	7.77M	02:00:29
Marui Group	2,374.0	2,396.0	2,351.0	+44.0	+1.89%	667.3K	02:00:29
Teijin	1,436.0	1,451.0	1,419.5	+25.0	+1.77%	835.6K	02:00:29
Taiheiyo Cement Corp.	3,853.0	3,874.0	3,825.0	+43.0	+1.13%	442.1K	02:00:29
Credit Saison	3,310.0	3,395.0	3,269.0	+63.0	+1.94%	1.61M	02:00:29
Nippon Telegraph & Telephone Corp	151.8	154.4	151.5	0.0	0.00%	357.28M	02:00:29
Toray Industries, Inc.	792.9	798.9	783.1	+5.9	+0.75%	5.01M	02:00:29
Tokai Carbon	1,002.5	1,014.0	996.2	+6.7	+0.67%	1.05M	02:00:29
Sony	13,065.0	13,180.0	13,030.0	-35.0	-0.27%	2.6M	02:00:29
Aeon	3,323.0	3,354.0	3,310.0	+19.0	+0.58%	1.22M	02:00:29
KDDI Corp.	4,379.0	4,411.0	4,332.0	+47.0	+1.08%	3.56M	02:00:29
Kuraray	1,933.0	1,953.0	1,906.0	+36.0	+1.90%	1.69M	02:00:29
TOTO	4,297.0	4,385.0	4,215.0	+91.0	+2.16%	1.42M	02:00:29
TDK	7,448.0	7,509.0	7,260.0	+186.0	+2.56%	1.89M	02:00:29
Asahi Kasei Corp.	1,048.0	1,059.5	1,042.5	+10.0	+0.96%	2.99M	02:00:29
NGK Insulators	2,111.5	2,132.0	2,085.0	+16.0	+0.76%	585.5K	02:00:29
Tokyo Electric Power Co., Inc.	975.0	976.8	935.5	+23.0	+2.42%	60.81M	02:00:29
SUMCO Corp.	2,477.5	2,494.5	2,453.0	+2.5	+0.10%	3.87M	02:00:29
Nippon Steel	3,355.0	3,364.0	3,287.0	+73.0	+2.22%	5.03M	02:00:29
Alps Electric	1,450.0	1,477.0	1,443.0	-3.5	-0.24%	1.24M	02:00:29
Aozora Bank	2,390.0	2,398.5	2,373.0	+12.0	+0.50%	772.3K	02:00:29
Chubu Electric Power Co., Inc.	2,009.5	2,010.0	1,944.5	+58.0	+2.97%	2.62M	02:00:29
Oji Holdings Corp.	631.5	636.5	627.5	+4.5	+0.72%	2.07M	02:00:29
Kobe Steel	2,000.0	2,000.0	1,915.0	+89.0	+4.66%	7.83M	02:00:29
Mitsubishi UFJ Financial	1,563.0	1,573.0	1,551.5	+9.5	+0.61%	56.94M	02:00:29
Kansai Electric Power	2,488.0	2,492.5	2,418.0	+28.0	+1.14%	2.84M	02:00:29
Nippon Paper Industries	1,014.0	1,025.0	1,004.0	+11.0	+1.10%	923.7K	02:00:29
JFE Holdings, Inc.	2,334.0	2,335.0	2,290.0	+44.5	+1.94%	2.87M	02:00:29
Yokogawa Electric Corp.	4,102.0	4,134.0	4,015.0	+85.0	+2.12%	718.4K	02:00:29
Resona Holdings, Inc.	1,023.0	1,024.0	1,005.5	+9.5	+0.94%	11M	02:00:29
Tokyo Gas	3,518.0	3,526.0	3,388.0	+129.0	+3.81%	1.26M	02:00:29
Advantest Corp.	5,520.0	5,619.0	5,490.0	-20.0	-0.36%	8.04M	02:00:29
Osaka Gas	3,607.0	3,611.0	3,533.0	+56.0	+1.58%	773.2K	02:00:29
Pacific Metals	1,364.0	1,392.0	1,324.0	+70.0	+5.41%	840.5K	02:00:29
Denso Corp.	2,611.5	2,659.0	2,610.0	-21.0	-0.80%	4.69M	02:00:29
Sumitomo Mitsui Financial	9,869.0	9,886.0	9,671.0	+146.0	+1.50%	9M	02:00:29
Toho	4,871.0	4,969.0	4,859.0	-85.0	-1.72%	523.5K	02:00:29
Resonac Holdings	3,678.0	3,716.0	3,604.0	+72.0	+2.00%	2.24M	02:00:29
Japan Steel Works	4,713.0	4,725.0	4,500.0	+257.0	+5.77%	2.43M	02:00:29
Casio Computer	1,161.5	1,164.5	1,144.0	+11.5	+1.00%	1.14M	02:00:29
Chiba Bank	1,368.5	1,375.0	1,340.0	+37.0	+2.78%	2.32M	02:00:29
NTT Data Corp.	2,339.0	2,379.0	2,304.5	+55.5	+2.43%	3.39M	02:00:29
Sumitomo Chemical	335.5	336.8	324.2	+13.9	+4.32%	16.44M	02:00:29
Fanuc Corp.	4,674.0	4,748.0	4,604.0	+77.0	+1.68%	2.77M	02:00:29
Nissan Chemical Industries	4,782.0	4,884.0	4,708.0	+70.0	+1.49%	1.27M	02:00:29
Mitsui Mining and Smelting Co.	5,099.0	5,108.0	4,851.0	+253.0	+5.22%	761.4K	02:00:29
Kyocera Corp.	1,869.5	1,880.5	1,862.0	+1.5	+0.08%	3.22M	02:00:29
Fukuoka Financial Group, Inc.	4,255.0	4,293.0	4,217.0	+61.0	+1.45%	709.4K	02:00:29
Secom	10,000.0	10,225.0	9,921.0	+15.0	+0.15%	468.8K	02:00:29
Taiyo Yuden	3,222.0	3,249.0	3,171.0	+52.0	+1.64%	1.2M	02:00:29
Shizuoka Financial Group	1,550.5	1,570.5	1,545.0	+6.0	+0.39%	1.27M	02:00:29
Konami Corp.	11,320.0	11,570.0	11,260.0	-135.0	-1.18%	362.1K	02:00:29
Tosoh Corp.	1,975.0	1,977.0	1,954.0	+26.0	+1.33%	1.95M	02:00:29
Mitsubishi Materials Corp.	3,253.0	3,277.0	3,125.0	+213.0	+7.01%	1.99M	02:00:29
Mizuho Financial	3,232.0	3,236.0	3,147.0	+98.0	+3.13%	19.33M	02:00:29
Fast Retailing	41,360.0	41,880.0	40,840.0	+350.0	+0.85%	1.15M	02:00:29
Tokuyama Corp.	3,102.0	3,117.0	3,078.0	+23.0	+0.75%	366.7K	02:00:29
Sumitomo Metal Mining	5,488.0	5,529.0	5,263.0	+393.0	+7.71%	3.92M	02:00:29
Hitachi Zosen Corp.	1,129.0	1,136.0	1,117.0	+10.0	+0.89%	541.7K	02:00:29
Daiwa Securities Group Inc.	1,133.0	1,140.5	1,122.0	+4.0	+0.35%	5.22M	02:00:29
SoftBank Group Corp.	8,312.0	8,565.0	8,312.0	-238.0	-2.78%	8.55M	02:00:29
Tokyu Fudosan	1,110.0	1,126.5	1,102.5	+10.0	+0.91%	2.27M	02:00:29
Nitto Denko Co	12,305.0	12,500.0	12,120.0	+85.0	+0.70%	506K	02:00:29
Renesas Electronics Corp	2,757.5	2,774.0	2,699.5	+31.0	+1.14%	9.76M	02:00:29
DeNA Co	1,463.5	1,476.0	1,433.0	+14.0	+0.97%	883.3K	02:00:29
Japan Airlines Co	2,715.5	2,724.5	2,704.0	+6.5	+0.24%	2.06M	02:00:29
Orix T	3,422.0	3,447.0	3,377.0	+29.0	+0.85%	3.28M	02:00:29
Keyence	73,110.0	73,410.0	71,740.0	+230.0	+0.32%	490K	02:00:29
Murata Mfg Co	2,874.5	2,895.0	2,841.5	+14.5	+0.51%	3.67M	02:00:29
M3 Inc	1,613.0	1,651.0	1,611.5	-0.5	-0.03%	3.42M	02:00:29
Nexon Co Ltd	2,643.5	2,694.0	2,611.0	-20.5	-0.77%	2.26M	02:00:29
Otsuka Holdings Ltd	6,505.0	6,588.0	6,465.0	-2.0	-0.03%	775.3K	02:00:29
DIC Corp	3,154.0	3,218.0	3,147.0	-14.0	-0.44%	215.8K	02:00:29
Oriental Land Co Ltd	4,687.0	4,707.0	4,581.0	+115.0	+2.52%	3.54M	02:00:29
Idemitsu Kosan Co Ltd	1,041.5	1,045.5	1,017.5	+34.0	+3.37%	5.88M	02:00:29
SMC Corp	83,630.0	83,880.0	82,000.0	0.0	+2.16%	240.4K	02:00:29
Nidec Corp	7,353.0	7,425.0	7,279.0	+26.0	+0.35%	2.08M	02:00:29
Omron Cor	5,437.0	5,523.0	5,398.0	+44.0	+0.82%	924.4K	02:00:29
Seiko Epson Cor	2,443.5	2,478.0	2,425.0	+7.0	+0.29%	847.4K	02:00:29
Yamaha Motor Co Ltd	1,511.0	1,529.5	1,479.0	+42.5	+2.89%	4.79M	02:00:29
Hoya Cor	18,800.0	19,065.0	18,785.0	-150.0	-0.79%	920.8K	02:00:29
Bandai Namco Holdings Inc	3,100.0	3,134.0	3,094.0	-30.0	-0.96%	1.69M	02:00:29
Nintendo	8,391.0	8,538.0	8,382.0	-112.0	-1.32%	3.48M	02:00:29
Nitori Holdings Co Ltd	18,265.0	18,485.0	18,190.0	-220.0	-1.19%	604.9K	02:00:29
CyberAgent Inc	1,039.5	1,059.5	1,033.5	+9.0	+0.87%	4.28M	02:00:29
Rakuten Inc	815.2	829.3	789.2	+19.6	+2.46%	27.24M	02:00:29
Recruit Holdings	7,818.0	7,937.0	7,488.0	+121.0	+1.57%	5.92M	02:00:29
Lasertec Corp	43,330.0	43,480.0	42,680.0	+160.0	+0.37%	3.65M	02:00:29
Japan Exchange Group	3,666.0	3,733.0	3,623.0	+31.0	+0.85%	1.53M	02:00:29
Japan Post Holdings	1,468.5	1,475.5	1,449.0	+16.0	+1.10%	8.04M	02:00:29
Haseko	1,827.5	1,838.5	1,819.0	+12.0	+0.66%	736.1K	02:00:29
Sumitomo Mitsui	3,653.0	3,680.0	3,585.0	+85.0	+2.38%	2.74M	02:00:29
Sharp	838.5	838.5	810.1	+15.1	+1.83%	3.2M	02:00:29
Concordia Financial Group	931.7	931.7	905.0	+30.6	+3.40%	4.93M	02:00:29
Toyota Motor	3,447.0	3,478.0	3,417.0	+11.0	+0.32%	23.72M	02:00:29
Mercari	1,931.5	1,947.0	1,877.0	+51.5	+2.74%	4.17M	02:00:29
SoftBank Corp	1,926.5	1,936.5	1,916.0	+7.5	+0.39%	4.61M	02:00:29

Stock Market News

Fed's Daly sees no immediate need to raise rates amid inflation concerns
- ByInvesting.com-
Federal Reserve Bank of San Francisco President Mary Daly today expressed skepticism about inflation declining sustainably to the 2% target. The senior Fed official noted a lack of...
Yardeni Research sees DJIA at 60,000, S&P 500 at 8000 by 2030
- ByInvesting.com-
- 1
Yardeni Research projects a bullish outlook for the stock market, forecasting that the Dow Jones Industrial Average (DJIA) could reach 60,000 and the S&P 500 could hit 8000 by...
Wall Street bets on stellar quarterly results from Nvidia
- ByReuters-
By Arsheeya Bajwa (Reuters) -Wall Street is betting on a blowout quarterly report from Nvidia (NASDAQ:NVDA) on Wednesday, with its stock near record highs as investors look for...

Stock Markets Analysis & Opinion

S&P 500: Short-Term Uncertainty Just a Pause Within an Uptrend
- ByPaul Rejczak-
Friday’s trading session wasn’t a game-changer as the S&P 500 index remained within a short-term consolidation, gaining 0.12%. Last Thursday, it reached a new...
S&P 500: Despite Series of ATHs, Bull Market Still Young in Historical Terms
- ByIsmael De La Cruz-
- 4
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
S&P 500, Nasdaq to Make New Attack on Highs This Week, but 'Bull Traps' in Place
- ByDeclan Fallon-
- 2
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 20, 2024
	KT&G Corp(033780)	EPS / Forecast	Revenue / Forecast	-- / 2055.56	-- / 1,359.01B	10.07T
	Bharat Electronics(BAJE)	EPS / Forecast	Revenue / Forecast	-- / 2.12	-- / 83.72B	1.89T
	GnCenergy(119850)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	134.51B
	Mecaro(241770)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	97.39B
	Carelabs(263700)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	78.76B
	Neo Cremar(311390)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	66.54B
	Pavonine(177830)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	47.93B
	Uangel(072130)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	42.08B
	Team Precision(TEAM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.56B
	Sabuy Connext Tech PCL(SBNEXT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	356.57M

Monday, May 20, 2024

KT&G Corp(033780)

EPS / Forecast

Revenue / Forecast

-- / 2055.56

-- / 1,359.01B

Bharat Electronics(BAJE)

EPS / Forecast

Revenue / Forecast

-- / 2.12

-- / 83.72B

GnCenergy(119850)

EPS / Forecast

Revenue / Forecast

-- / --

Mecaro(241770)

EPS / Forecast

Revenue / Forecast

-- / --

Carelabs(263700)

EPS / Forecast

Revenue / Forecast

-- / --

Neo Cremar(311390)

EPS / Forecast

Revenue / Forecast

-- / --

Pavonine(177830)

EPS / Forecast

Revenue / Forecast

-- / --

Uangel(072130)

EPS / Forecast

Revenue / Forecast

-- / --

Team Precision(TEAM)

EPS / Forecast

Revenue / Forecast

-- / --

Sabuy Connext Tech PCL(SBNEXT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,956.60

-47.0

-0.12%

US 500

5,320.10

+16.8

+0.32%

Dow Jones

39,959.56

-44.03

-0.11%

S&P 500

5,319.64

+16.37

+0.31%

Nasdaq

16,811.54

+125.58

+0.75%

S&P 500 VIX

12.32

+0.33

+2.75%

Dollar Index

104.41

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.86	-1.47%	44.96M
AMD	167.84	+2.05%	31.82M
AAPL	191.69	+0.96%	24.00M
NVDA	950.20	+2.75%	21.23M
MSFT	425.14	+1.17%	7.08M
SMCI	896.97	+1.02%	4.06M
BRKa	626,168	-0.51%	15.02K

Name	Last	Chg. %	Vol.
NCLH	17.01	+8.00%	20.53M
MRNA	141.98	+6.83%	2.66M
CCL	16.02	+6.77%	31.76M
JBL	122.44	+6.45%	1.54M
TER	140.00	+6.13%	1.34M
RCL	148.96	+4.96%	2.05M
AMAT	220.44	+3.94%	2.29M

Name	Last	Chg. %	Vol.
DASH	112.81	-3.93%	4.38M
MTCH	30.35	-2.77%	1.92M
WST	345.29	-2.91%	207.18K
CB	266.00	-3.02%	1.13M
ULTA	388.00	-2.89%	477.90K
DLTR	114.04	-2.79%	995.69K
VFC	12.41	-2.72%	2.64M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Quotes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.