Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 225.50 | 227.50 | 220.50 | +0.20 | +0.09% | 3.03M | ||
| 61.10 | 63.10 | 60.70 | -0.40 | -0.65% | 77.09M | ||
| 137.00 | 137.30 | 131.80 | +2.50 | +1.86% | 666.16K | ||
| 2.290 | 2.340 | 2.280 | -0.030 | -1.29% | 59.92M | ||
| 122.20 | 124.10 | 122.00 | +0.20 | +0.16% | 1.37M | ||
| 44.700 | 46.500 | 44.580 | -3.440 | -7.15% | 16.67M | ||
| 112.700 | 116.000 | 112.000 | -2.000 | -1.74% | 5.78M | ||
| 5.550 | 5.840 | 5.520 | +0.010 | +0.18% | 30.84M | ||
| 113.200 | 115.600 | 110.200 | +0.100 | +0.09% | 2.09M | ||
| 175.10 | 176.50 | 171.90 | +1.60 | +0.92% | 1.4M | ||
| 59.35 | 61.15 | 58.80 | -0.80 | -1.33% | 35.08M | ||
| 876.50 | 878.50 | 854.50 | +10.00 | +1.15% | 53.2K | ||
| 553.00 | 553.50 | 526.50 | +27.00 | +5.13% | 5.4M | ||
| 474.00 | 482.75 | 466.50 | -0.50 | -0.11% | 648.59K | ||
| 2,305.00 | 2,392.00 | 2,285.00 | -52.00 | -2.21% | 84.42K | ||
| 145.00 | 147.00 | 142.30 | -0.70 | -0.48% | 1.88M | ||
| 806.00 | 823.00 | 801.00 | +2.50 | +0.31% | 342.29K | ||
| 30.52 | 30.84 | 30.08 | +0.12 | +0.39% | 5.26M | ||
| 275.25 | 282.25 | 273.75 | +4.25 | +1.57% | 2.33M | ||
| 15.950 | 16.340 | 15.760 | +0.400 | +2.57% | 56.65M | ||
| 53.150 | 53.700 | 51.700 | +2.650 | +5.25% | 4.47M | ||
| 232.30 | 234.50 | 229.00 | +7.30 | +3.24% | 284.03K | ||
| 12,397.50 | 12,800.00 | 12,342.50 | -290.00 | -2.29% | 12.85K | ||
| 9.070 | 9.250 | 8.990 | -0.010 | -0.11% | 125.58M | ||
| 42.000 | 42.460 | 41.760 | -0.100 | -0.24% | 15.87M | ||
| 51.600 | 52.050 | 49.580 | +2.180 | +4.41% | 185.11M | ||
| 1,079.00 | 1,089.00 | 1,055.00 | +22.00 | +2.08% | 1.3M | ||
| 104.90 | 108.50 | 103.20 | +1.90 | +1.84% | 23.64M | ||
| 145.90 | 147.00 | 143.40 | +2.90 | +2.03% | 3.52M | ||
| 78.350 | 82.200 | 76.400 | -0.300 | -0.38% | 3.5M | ||
| 19.48 | 19.64 | 19.14 | +0.28 | +1.46% | 45.98M | ||
| 13.500 | 13.600 | 13.280 | +0.170 | +1.28% | 35.15M | ||
| 38.200 | 39.100 | 38.140 | -0.260 | -0.68% | 2.79M | ||
| 16.180 | 16.770 | 16.100 | -0.130 | -0.80% | 289.04M | ||
| 15.730 | 15.880 | 15.300 | +0.400 | +2.61% | 5.95M | ||
| 34.400 | 38.000 | 34.400 | -1.180 | -3.32% | 11.31M | ||
| 217.50 | 226.20 | 216.60 | -4.40 | -1.98% | 16.76M | ||
| 8,055.00 | 8,345.00 | 8,027.50 | -395.00 | -4.67% | 19.38K | ||
| 54.600 | 55.850 | 53.900 | -0.700 | -1.27% | 8.71M | ||
| 21.44 | 22.10 | 21.30 | -0.36 | -1.65% | 94.93M | ||
| 30.100 | 30.220 | 29.380 | +0.800 | +2.73% | 68.45M | ||
| 516.00 | 529.00 | 504.50 | -7.50 | -1.43% | 1.79M | ||
| 61.250 | 61.250 | 59.600 | +0.950 | +1.58% | 6.16M | ||
| 619.00 | 627.00 | 606.50 | -3.00 | -0.48% | 302.13K | ||
| 21.540 | 21.780 | 21.280 | +0.340 | +1.60% | 77.77M | ||
| 93.85 | 98.30 | 93.20 | -1.25 | -1.31% | 22.06M | ||
| 44.360 | 45.200 | 44.060 | +0.160 | +0.36% | 30.22M | ||
| 48.360 | 49.160 | 48.060 | +0.260 | +0.54% | 33.42M | ||
| 3.720 | 3.770 | 3.700 | +0.010 | +0.27% | 46.81M | ||
| 244.10 | 248.00 | 242.40 | -0.40 | -0.16% | 2.92M | ||
| 98.60 | 100.70 | 97.55 | +1.50 | +1.54% | 20.42M | ||
| 311.75 | 315.00 | 309.75 | +2.25 | +0.73% | 29.42M | ||
| 52.75 | 54.50 | 51.35 | -0.50 | -0.94% | 5.81M | ||
| 315.50 | 320.00 | 299.00 | +19.75 | +6.68% | 5.72M | ||
| 11.410 | 11.630 | 11.340 | -0.040 | -0.35% | 17.12M | ||
| 48.68 | 49.24 | 48.20 | +0.24 | +0.50% | 12.77M | ||
| 958.50 | 976.00 | 955.00 | +5.00 | +0.52% | 177.86K | ||
| 7.380 | 7.450 | 7.340 | +0.080 | +1.10% | 10.68M | ||
| 167.00 | 169.00 | 166.10 | +0.90 | +0.54% | 22.65M | ||
| 155.10 | 158.80 | 153.40 | +0.50 | +0.32% | 4.61M | ||
| 23.620 | 24.300 | 23.340 | -0.220 | -0.92% | 29.88M | ||
| 21.340 | 21.760 | 21.260 | +0.020 | +0.09% | 5.4M | ||
| 87.700 | 88.550 | 87.000 | +1.000 | +1.15% | 2.21M | ||
| 32.580 | 33.700 | 32.480 | -0.380 | -1.15% | 96.08M | ||
| 5.440 | 5.490 | 5.390 | +0.060 | +1.12% | 67.72M | ||
| 17.200 | 17.340 | 16.980 | +0.150 | +0.88% | 7.44M | ||
| 230.300 | 237.900 | 229.900 | +1.500 | +0.66% | 13.55M | ||
| 8.530 | 8.570 | 8.300 | +0.100 | +1.19% | 58.77M | ||
| 66.550 | 66.650 | 63.500 | +1.150 | +1.76% | 1.09M | ||
| 112.00 | 114.80 | 109.20 | +7.10 | +6.77% | 8.16M | ||
| 63.70 | 64.55 | 62.90 | +1.30 | +2.08% | 4.66M | ||
| 64.15 | 64.95 | 62.70 | -0.50 | -0.77% | 6.94M | ||
| 175.20 | 178.40 | 170.20 | -0.30 | -0.17% | 6.99M | ||
| 3.41 | 3.43 | 3.38 | +0.03 | +0.89% | 21.19M | ||
| 29.42 | 29.70 | 28.40 | +0.64 | +2.22% | 4.21M | ||
| 20.18 | 20.58 | 19.50 | +0.16 | +0.80% | 7.27M | ||
| 16.85 | 17.92 | 16.61 | +0.15 | +0.90% | 44.42M | ||
| 28.30 | 28.88 | 27.86 | -0.10 | -0.35% | 1.93M | ||
| 53.05 | 53.90 | 52.10 | 0.00 | 0.00% | 4.9M | ||
| 187.50 | 187.50 | 170.50 | +17.00 | +9.97% | 3.01M | ||
| 56.50 | 56.70 | 54.00 | +2.50 | +4.63% | 19.02M | ||
| 50.70 | 51.40 | 48.82 | +1.58 | +3.22% | 4.22M | ||
| 12.13 | 12.15 | 11.88 | +0.27 | +2.28% | 4.16M | ||
| 14.66 | 14.86 | 14.27 | +0.11 | +0.76% | 7.72M | ||
| 54.55 | 55.00 | 52.60 | +2.20 | +4.20% | 3.94M | ||
| 67.60 | 68.75 | 66.15 | -0.40 | -0.59% | 3.54M | ||
| 14.10 | 14.20 | 13.62 | +0.39 | +2.84% | 8.99M | ||
| 283.50 | 289.75 | 268.75 | +10.25 | +3.75% | 424.24K | ||
| 94.00 | 94.60 | 92.20 | +1.85 | +2.01% | 13.23M | ||
| 28.78 | 28.82 | 27.86 | +0.98 | +3.53% | 22.71M | ||
| 105.90 | 107.00 | 103.50 | +0.50 | +0.47% | 2.99M | ||
| 202.20 | 207.60 | 195.10 | -5.40 | -2.60% | 1.61M | ||
| 34.84 | 34.98 | 34.02 | +0.54 | +1.57% | 1.74M | ||
| 27.46 | 27.58 | 27.16 | +0.20 | +0.73% | 1.95M | ||
| 46.60 | 46.76 | 44.74 | +0.64 | +1.39% | 1.95M | ||
| 22.70 | 22.82 | 22.26 | +0.28 | +1.25% | 1.79M | ||
| 178.50 | 179.10 | 173.10 | +5.10 | +2.94% | 352.67K | ||
| 39.06 | 41.08 | 37.46 | +1.20 | +3.17% | 33.4M | ||
| 183.70 | 189.10 | 183.00 | -3.50 | -1.87% | 1.36M | ||
| 17.63 | 18.09 | 16.58 | +1.18 | +7.17% | 72.4M |
By Chuck Mikolajczak NEW YORK (Reuters) -A gauge of global stocks was lower for a third straight session on Monday, while U.S. Treasury yields rose after a sharp drop in the prior...
By Stephen Culp NEW YORK (Reuters) -U.S. stocks dipped, gold surged and European stocks suffered their biggest weekly loss of the year on Friday amid cooling economic data, a...
By Saadeq Ahmed TORONTO (Reuters) - A former Air Canada manager who is wanted for his alleged role in a $20 million gold heist, the largest in Canadian history, is preparing to...