Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 178.39 | 180.44 | 176.38 | +1.12 | +0.63% | 4.79M | ||
| 153.19 | 153.93 | 151.93 | +0.62 | +0.41% | 6.32M | ||
| 322.40 | 323.84 | 318.91 | +0.93 | +0.29% | 3.2M | ||
| 30.98 | 31.00 | 30.18 | +0.53 | +1.74% | 34.75M | ||
| 448.37 | 450.93 | 440.72 | +5.80 | +1.31% | 20.27M | ||
| 101.52 | 101.92 | 100.75 | +1.55 | +1.55% | 10.3M | ||
| 55.23 | 55.38 | 54.57 | +0.21 | +0.38% | 3.24M | ||
| 45.69 | 45.71 | 44.95 | +0.01 | +0.02% | 16.33M | ||
| 450.18 | 450.77 | 443.57 | +3.72 | +0.83% | 1.53M | ||
| 194.98 | 195.58 | 192.64 | +1.20 | +0.62% | 8.72M | ||
| 62.62 | 62.90 | 62.18 | +0.07 | +0.11% | 10.53M | ||
| 253.51 | 254.52 | 251.92 | -0.07 | -0.03% | 2.46M | ||
| 127.50 | 128.92 | 127.37 | -1.98 | -1.53% | 7.76M | ||
| 100.53 | 101.44 | 99.92 | -0.37 | -0.37% | 3.4M | ||
| 216.70 | 218.95 | 212.72 | +4.21 | +1.98% | 80.1M | ||
| 184.06 | 185.00 | 181.22 | +0.40 | +0.22% | 33.91M | ||
| 303.28 | 303.97 | 296.56 | +4.66 | +1.56% | 1.88M | ||
| 67.42 | 67.44 | 66.41 | +0.40 | +0.60% | 12.1M | ||
| 349.50 | 350.69 | 344.40 | +2.66 | +0.77% | 2.68M | ||
| 169.50 | 169.72 | 167.50 | +0.29 | +0.17% | 3.24M | ||
| 39.46 | 39.60 | 38.95 | -0.21 | -0.53% | 22.21M | ||
| 208.13 | 208.20 | 205.66 | +2.28 | +1.11% | 1.23M | ||
| 145.95 | 146.43 | 144.77 | +0.41 | +0.28% | 6.57M | ||
| 228.27 | 228.47 | 224.02 | +3.45 | +1.53% | 2.43M | ||
| 211.95 | 212.17 | 207.54 | +3.42 | +1.64% | 3.1M | ||
| 230.48 | 231.84 | 227.77 | -1.46 | -0.63% | 10.1M | ||
| 271.17 | 271.82 | 269.00 | +0.51 | +0.19% | 9.26M | ||
| 489.23 | 493.12 | 488.70 | -7.89 | -1.59% | 2.32M | ||
| 95.00 | 95.12 | 92.13 | +1.61 | +1.72% | 6.1M | ||
| 167.50 | 168.71 | 165.40 | +0.71 | +0.43% | 6.75M |
(Reuters) -The Federal Deposit Insurance Corp's five-member board plans to vote on Thursday to downgrade its rating on Citigroup's data-management systems to a "deficiency" from a...
By Foo Yun Chee BRUSSELS (Reuters) - A proposed cybersecurity certification scheme (EUCS) for cloud services should not discriminate against Amazon (NASDAQ:AMZN), Alphabet...
By David Shepardson and Allison Lampert WASHINGTON (Reuters) - Boeing (NYSE:BA) CEO Dave Calhoun will tell a U.S. Senate committee on Tuesday that the planemaker understands...
Moderna is developing personalized mRNA cancer vaccines, which have shown positive results against melanoma. Moderna's neoantigen mRNA cancer vaccines train the patient's immune...
Netflix is now bundling its ad-supported tier streaming plans with competitors like the Xfinity StreamSaver, which bundles Peacock, Netflix, and Apple (NASDAQ:AAPL) TV streaming...
Oracle (NYSE:ORCL) reported their fiscal Q4 ’24 financial results after the bell last Tuesday, June 11th, 2024, and while the numbers weren’t great (both revenue and EPS missed...
| Monday, June 17, 2024 | ||||||
Capex(CAPXm) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lennar(LEN) | EPS / Forecast | Revenue / Forecast | 3.45 / 3.23 | 8.77B / 8.51B | ||
SODIC(OCDI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SAO MARTINHO ON(SMTO3) | EPS / Forecast | Revenue / Forecast | -- / 0.3147 | -- / 2.44B | ||
Polyplex(PTL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Roctec Global PCL(ROCTEC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Babcock International(BAB) | EPS / Forecast | Revenue / Forecast | -- / 0.2185 | -- / 1,716M | ||
Lohakit Metal(LHK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||