South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,020	5,020	4,735	+250	+5.24%	3.36M	01:11:08
Kumho Petro Chemical	145,800	149,900	145,800	-4,100	-2.74%	36.1K	01:08:45
LG Electronics	100,900	101,500	99,800	+500	+0.50%	579.76K	01:05:53
Samsung Electro-Mechanics	151,500	153,400	150,700	+800	+0.53%	299.48K	01:07:13
Hanall Biopharma	32,650	34,700	32,450	-1,100	-3.26%	295.04K	01:05:39
Cheil Worldwide	18,220	18,290	18,130	-20	-0.11%	221.1K	01:05:51
Daewoong Pharma	103,900	104,800	103,600	-200	-0.19%	7.89K	01:05:46
Lotte Energy Materials	57,500	59,200	56,700	+200	+0.35%	453.31K	01:05:47
Namhae Chemical	7,170	7,250	7,060	+80	+1.13%	177.26K	01:05:31
Hanwha Aerospace	232,500	239,000	230,000	-6,000	-2.52%	384.9K	01:05:22
Seah Steel Corp	195,500	197,400	193,500	-100	-0.05%	1.35K	01:07:41
SK Discovery	40,750	41,400	40,400	-500	-1.21%	24.74K	01:05:34
KG Mobility	5,370	5,550	5,350	-130	-2.36%	266.04K	01:07:21
TBH Global	1,489	1,510	1,481	-29	-1.91%	34.62K	01:00:00
Hyundai Mipo Dockyard	77,600	77,900	75,900	+1,600	+2.11%	165.74K	01:07:26
Hankook Tire Worldwide	15,100	15,180	14,990	+50	+0.33%	23.15K	01:05:47
Lotte Fine Chemical	45,100	46,500	45,100	-1,200	-2.59%	55.35K	01:12:40
HMM	17,970	18,440	17,650	+430	+2.45%	2.51M	01:07:11
Samsung Heavy Industries	8,870	8,990	8,860	-20	-0.22%	2.21M	01:12:10
Daehan Flour Mills Co	141,900	146,800	141,400	-3,900	-2.67%	2.12K	01:05:48
Dongkuk Steel Mill Co	8,400	8,440	8,340	-30	-0.36%	51.89K	01:05:30
Taihan Electric Wire Co	15,840	16,170	15,610	+190	+1.21%	3.56M	01:07:30
Samsung Fire Marine Insur	333,000	338,000	327,000	-2,500	-0.75%	38.14K	01:07:39
Hyundai Engineering & Const	31,900	32,300	31,900	-250	-0.78%	230.7K	01:07:21
Hyundai Department	48,300	49,350	48,300	-750	-1.53%	63.54K	01:05:47
HJ ShipBuilding Construction	3,315	3,330	3,150	+130	+4.08%	98.25K	01:05:40
Lotte Chemical Corp	110,300	111,400	109,400	-300	-0.27%	51.03K	01:05:51
Hitejinro Holdings	9,190	9,340	9,170	-60	-0.65%	8.83K	01:05:45
CJ Cheiljedang	398,000	398,500	388,000	+8,500	+2.18%	50.15K	01:10:27
CJ Logistics	98,200	100,100	97,700	-1,200	-1.21%	49.24K	01:07:38
Hana Financial	58,300	59,100	58,000	-200	-0.34%	269.21K	01:07:34
Hyundai Glovis	201,000	203,500	189,100	+11,000	+5.79%	316.15K	01:11:09
Iljin Electric Co	25,850	26,550	25,450	-450	-1.71%	773.22K	01:05:52
Korea Zinc Inc	493,000	493,500	484,500	+10,500	+2.18%	21.58K	01:06:46
Kukdo Chemical	35,250	36,000	35,200	-100	-0.28%	9.21K	01:03:15
Lotte Shopping	63,600	64,100	63,500	-400	-0.63%	56.15K	01:05:52
SGC Energy Co Ltd	27,150	27,200	26,600	+400	+1.50%	17.52K	01:05:44
DY Corporation	5,470	5,520	5,450	+10	+0.18%	47.37K	01:09:48
Sebang Global Battery	112,100	117,700	112,100	-1,400	-1.23%	72.74K	01:12:17
HDC	8,210	8,260	8,160	-30	-0.36%	32.3K	01:05:35
Lotte Chilsung Beverage	140,000	144,800	139,000	-4,800	-3.31%	33.42K	01:07:06
CR Holdings	6,010	6,080	6,010	-50	-0.83%	10.53K	00:57:44
Hankook Shell Oil	298,500	299,000	295,500	+3,000	+1.02%	2.19K	01:05:49
Ssangyong Cement	7,000	7,010	7,000	0	0.00%	414.57K	01:07:30
Bukwang Pharm	5,620	5,680	5,600	-10	-0.18%	62.74K	01:05:10
Dongwon F & B	46,550	47,800	44,600	-150	-0.32%	108.47K	01:05:52
Hanwha Engine	15,120	15,300	14,800	-180	-1.18%	928.8K	01:05:37
Hansol Holdings	2,710	2,720	2,700	-5	-0.18%	47.24K	01:04:24
Hyundai Mobis	235,500	240,500	233,500	+500	+0.21%	265.63K	01:10:44
Hyundai Motor	284,500	290,000	278,500	+6,000	+2.15%	1.41M	01:11:12
Hyundai Steel	28,650	28,900	28,550	+50	+0.17%	171.64K	01:07:14
Iljin Display	1,086	1,098	1,076	-11	-1.00%	58.8K	01:03:33
LX Hausys	41,450	42,450	41,400	-750	-1.78%	12.06K	01:03:27
Namyang Dairy	501,000	514,000	499,000	-10,000	-1.96%	1.28K	01:01:49
SK Innovation	104,500	110,200	104,400	-4,300	-3.95%	419K	01:06:45
Pan Ocean	4,005	4,050	4,005	-15	-0.37%	1.1M	01:07:45
Korea Electric Terminal	73,500	75,500	73,200	-500	-0.68%	48.22K	01:05:46
Samsung Securities	37,200	37,300	36,200	+800	+2.20%	581.6K	01:07:20
Hanil Cement Co	13,580	13,600	13,500	-30	-0.22%	3.33K	01:01:04
Isu Chemical Co	11,110	11,240	11,100	-60	-0.54%	39.51K	01:03:18
Songwon Industrial	12,980	13,110	12,980	-110	-0.84%	32.53K	01:06:41
KB Financial Group	77,400	79,300	77,300	-900	-1.15%	725.51K	01:07:06
BNK Financial Group	7,960	8,090	7,960	-80	-1.00%	243.02K	01:07:24
Hyundai Elevator	43,200	43,700	42,900	-100	-0.23%	19.09K	01:07:14
Amorepacific	181,700	185,900	181,400	-3,300	-1.78%	152.52K	01:12:18
Chongkundang	55,300	56,700	55,200	-900	-1.60%	1.41K	01:05:16
Daewonkangup	5,700	5,930	5,690	-50	-0.87%	692.84K	01:05:52
DB HiTek	45,350	46,450	43,550	+1,700	+3.89%	1.58M	01:07:13
Dongbu Steel	6,480	6,570	6,460	-10	-0.15%	140.38K	01:05:46
Ilyang Pharm	13,130	13,280	13,100	+10	+0.08%	9.11K	01:02:48
Kangwon Land	14,500	14,570	14,480	-60	-0.41%	416.31K	01:05:28
KPX Chemical	49,700	50,000	47,850	+1,850	+3.87%	31.05K	01:05:03
LG Chemicals	351,500	359,000	351,000	-3,500	-0.99%	149.72K	01:09:16
Lock&Lock Co	8,760	8,770	8,750	-10	-0.11%	23.68K	00:35:59
SNT Dynamics	19,250	19,350	18,920	+50	+0.26%	18.33K	01:05:45
Samsung Card	36,900	38,000	36,850	-950	-2.51%	99.52K	01:07:22
Samsung Life	84,200	84,900	82,600	+900	+1.08%	134.71K	01:07:38
Samyang Holdings	72,300	72,700	71,800	+200	+0.28%	6.82K	01:05:32
SK Hynix Inc	230,000	232,000	227,000	+7,000	+3.14%	1.88M	01:14:04
Taekwang Ind	632,000	641,000	632,000	-8,000	-1.25%	425	01:05:50
Samsung Electronics Co	79,900	80,200	78,600	+1,800	+2.30%	14.54M	01:14:04
Daeduck	6,530	6,530	6,480	+10	+0.15%	48.04K	01:05:02
Samsung Engineering	21,700	22,300	21,700	-500	-2.25%	1.09M	01:07:20
Hanwha Ocean	31,850	32,800	31,450	-650	-2.00%	1.03M	01:11:45
Donga Socio Holdings	107,000	109,500	106,200	-2,000	-1.83%	5.38K	01:05:44
SK Networks Co	4,995	5,040	4,900	+90	+1.83%	1.27M	01:05:52
Hanmi Pharm Co	280,000	289,000	279,000	-500	-0.18%	33.24K	01:05:49
Mirae Asset Daewoo	7,020	7,100	6,960	+30	+0.43%	311.42K	01:05:36
Hansol Technics	5,680	5,820	5,650	0	0.00%	23.04K	01:04:27
Amore Group	34,550	35,600	34,450	-700	-1.99%	108.21K	01:05:25
DN Automotive	80,400	81,400	80,000	-600	-0.74%	7.19K	01:05:14
Seoyon	9,730	10,020	9,690	-240	-2.41%	129.43K	01:04:40
Hanwha Life	2,860	2,915	2,750	+100	+3.62%	4.82M	01:11:09
Hyundai Wia	59,600	61,700	57,300	+2,500	+4.38%	579.88K	01:07:16
NCsoft Corp	183,000	186,400	181,100	-2,800	-1.51%	51.11K	01:09:07
Samsung SDI	377,000	386,500	376,000	-4,000	-1.05%	180.82K	01:13:52
SeAH Bestee	21,450	21,700	20,700	+600	+2.88%	155.02K	01:07:27
Eusu Holdings	5,610	5,680	5,610	-10	-0.18%	2.4K	00:52:29
Shinhan Financial Group	45,900	46,750	45,650	-300	-0.65%	509.21K	01:07:05
Lotte	24,550	24,850	24,550	-200	-0.81%	125.65K	01:05:52
DB Insurance	103,200	104,600	101,400	+100	+0.10%	54.47K	01:07:40
DL Holdings	56,200	56,800	55,300	-300	-0.53%	68.24K	01:05:51
Hanwha Solutions	29,550	30,200	29,350	-700	-2.31%	1.43M	01:07:24
Hite Jinro	20,700	21,600	20,650	-900	-4.17%	422.13K	01:07:21
IS Dongseo	24,650	24,950	24,600	0	0.00%	23.08K	01:05:19
Kia Corp	130,800	133,900	129,100	+1,700	+1.32%	2.32M	01:14:09
Kolon Corp	15,960	16,110	15,900	-20	-0.13%	10.61K	01:05:01
Kumho Tire	6,460	6,680	6,420	-170	-2.56%	442.75K	01:07:23
LG Display	10,130	10,470	10,100	-250	-2.41%	1.56M	01:12:17
LF Corp	14,580	14,780	14,570	-20	-0.14%	12.24K	01:05:36
LG Innotek Co	267,000	270,000	259,500	+5,500	+2.10%	223.02K	01:07:28
Moorim P&P Co	3,155	3,185	3,135	-15	-0.47%	41.33K	01:03:04
Nexen Tire	8,120	8,120	8,010	+60	+0.74%	30.07K	01:04:48
OCI Co	89,900	91,500	89,800	-1,600	-1.75%	52.69K	01:08:41
Pharmicell	5,670	5,710	5,580	+70	+1.25%	138.96K	01:11:23
Sejong Industrial	5,830	5,930	5,820	-40	-0.68%	35.04K	01:04:30
SK Telecom	51,100	51,300	50,800	+100	+0.20%	398.34K	01:09:52
S-Oil Corp	66,800	67,500	66,500	-100	-0.15%	96.49K	01:05:51
Stx Engine	16,270	16,750	16,100	+290	+1.81%	196.69K	01:05:42
YoungPoong	345,000	348,500	343,500	-2,000	-0.58%	1.33K	01:07:24
LS Electric	200,500	213,500	200,000	-6,000	-2.91%	382.98K	01:05:47
Samsung C&T	130,500	131,600	130,100	-200	-0.15%	131.56K	01:05:47
Hanjin Heavy Ind Const Holdings	3,745	3,765	3,730	-25	-0.66%	11.99K	01:05:39
Hansae Co	21,250	21,950	21,000	-450	-2.07%	161.36K	01:07:17
KT&G Corp	86,600	87,000	86,100	-200	-0.23%	143.11K	01:05:51
Kyungbang	7,780	7,930	7,730	-60	-0.77%	1.33K	01:02:44
Poongsan	58,600	60,200	58,000	+400	+0.69%	326.97K	01:07:10
SNT Motiv	47,350	47,400	46,300	+1,050	+2.27%	14.8K	01:05:44
Shinsegae	160,800	161,700	160,300	-200	-0.12%	14.1K	01:05:15
Kolon Industries Inc	38,450	39,500	38,450	-900	-2.29%	104.04K	01:05:52
KEPCO Eng & Const	68,700	69,500	68,500	-300	-0.43%	46.73K	01:05:51
Able C&C	11,170	11,360	10,300	+770	+7.40%	1.01M	01:05:52
Binggrae	106,700	112,300	104,900	-4,200	-3.79%	228.84K	01:05:52
Sajodongaone	1,173	1,204	1,150	+1	+0.09%	3.47M	01:05:31
Handsome	17,700	17,760	17,670	-30	-0.17%	13.97K	01:04:05
Kis Wire	22,450	22,700	22,100	+50	+0.22%	18.8K	01:09:52
LG Uplus	9,890	9,910	9,730	+160	+1.64%	830.57K	01:07:38
Naver Corp	167,000	169,400	166,300	+900	+0.54%	481.47K	01:09:34
Nongshim	558,000	578,000	549,000	-17,000	-2.96%	47.52K	01:07:21
S-1 Corp	57,200	58,100	57,100	-1,100	-1.89%	38.74K	01:05:39
Tongyang	887	888	881	0	0.00%	158.33K	01:05:43
GS Holdings	43,550	44,050	43,450	-100	-0.23%	64.75K	01:05:51
CJ Corp	127,200	129,200	124,500	-1,100	-0.86%	49.85K	01:05:51
Daesang Corp	29,350	30,450	29,100	-850	-2.81%	755.01K	01:07:18
Hyundai Doosan Infracore	8,020	8,060	7,910	+90	+1.13%	747.58K	01:07:02
Foosung	7,710	7,820	7,570	-80	-1.03%	362.92K	01:07:24
GC Biopharma	115,900	116,200	114,100	-100	-0.09%	10.47K	01:05:32
Huchems	19,050	19,450	19,010	-290	-1.50%	122.33K	01:05:53
Hwashin	14,170	14,980	14,070	-330	-2.28%	3.31M	01:07:30
Hyosung	56,600	58,600	56,500	-1,400	-2.41%	62.91K	01:05:46
KT Corporation	36,100	36,450	36,000	-100	-0.28%	286.69K	01:07:38
LG Corp	79,900	80,700	79,700	-500	-0.62%	77.67K	01:07:19
LS Corp	141,500	149,300	141,500	-5,200	-3.54%	347.2K	01:05:52
Motonic	8,410	8,450	8,350	-20	-0.24%	22.07K	01:04:20
SL Corp	45,300	46,350	43,750	+1,100	+2.49%	618.1K	01:07:21
LX International	28,550	29,650	28,400	-650	-2.23%	247.56K	01:05:39
Korean Air Lines Co	21,700	22,000	21,700	-150	-0.69%	326.71K	01:10:46
Daekyo	2,475	2,530	2,475	-30	-1.20%	16.04K	00:59:34
Doosan	221,500	226,500	216,500	+2,500	+1.14%	52.49K	01:07:20
Hanwha	26,250	26,250	26,000	+100	+0.38%	75.43K	01:07:19
Ottogi	476,500	503,000	475,000	-21,000	-4.22%	12.92K	01:07:23
Sindoh	37,800	38,200	37,600	+200	+0.53%	11.47K	01:05:36
SK Holdings	169,500	178,200	167,100	-7,400	-4.18%	469.3K	01:10:38
LG Household & Healthcare	389,500	395,500	385,000	-3,000	-0.76%	51.98K	01:12:18
GS Engineering & Const	14,480	14,660	14,460	-120	-0.82%	184.97K	01:07:10
Capro	732	794	714	0	0.00%	0	31/12
Coway	55,300	55,800	54,200	+300	+0.55%	79.68K	01:05:23
Kepco	19,830	19,930	19,720	+90	+0.46%	1.16M	01:06:50
Kisco	10,790	10,880	10,610	+50	+0.47%	89.94K	01:05:51
Kogas	56,000	60,800	53,800	+2,700	+5.07%	12.02M	01:14:14
HL Holdings	34,650	35,000	34,550	-100	-0.29%	10.03K	01:05:54
Muhak	6,830	7,000	6,610	-250	-3.53%	552.27K	01:05:49
Orion	15,490	15,990	15,430	-410	-2.58%	74.88K	01:05:34
POSCO Holdings	368,500	375,500	368,500	-2,500	-0.67%	231.08K	01:13:54
Yuhan	75,200	76,100	74,800	-1,000	-1.31%	301.68K	01:08:47
Korea Petro Chem	136,600	140,300	136,000	-3,300	-2.36%	29.5K	01:05:27
Unid	99,600	103,900	98,500	-2,600	-2.54%	44.47K	01:05:49
Posco International	67,600	71,900	66,700	-800	-1.17%	3.99M	01:06:48
Daewoo Engineering & Const	3,675	3,720	3,675	-45	-1.21%	689.82K	01:06:42
KCC	278,000	281,500	277,000	-1,500	-0.54%	7.01K	01:05:50
SKC	189,200	200,000	188,900	+1,100	+0.58%	752.01K	01:08:12
STX	7,660	7,800	7,640	-40	-0.52%	143.68K	01:05:52
Korea Investment Holdings	66,900	67,800	64,700	+2,000	+3.08%	134.66K	01:07:18
HD Korea Shipbuilding & Offshore Engineering	139,800	140,300	136,700	+2,100	+1.53%	213.77K	01:07:14
Industrial Bank Of Korea	13,280	13,350	13,060	+110	+0.84%	405.36K	01:11:45
Seoul Broadcasting System	18,610	18,920	18,600	-280	-1.48%	57.84K	01:07:37
Doosan Heavy Ind. & Const.	19,690	19,940	19,350	+10	+0.05%	5.04M	01:14:13
NH Invest	12,370	12,480	11,880	+450	+3.78%	564.79K	01:07:18
Dongwha Pharm	8,130	8,270	8,100	-100	-1.22%	97.63K	01:04:21
KR Motors Co	689	696	670	-9	-1.29%	622.36K	01:05:44
Sungchang Hold	1,878	1,883	1,867	+3	+0.16%	13.43K	00:48:03
Yuyu Pharma	4,810	4,915	4,810	-100	-2.04%	41.8K	01:00:32
Ildong Holdings	7,710	7,830	7,650	-120	-1.53%	16.95K	01:04:39
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,390	12,480	12,200	+120	+0.98%	10.36K	01:04:26
Hanwha General	4,680	4,735	4,565	+95	+2.07%	250.64K	01:09:35
Samhwa Paint	8,020	8,090	7,860	+90	+1.13%	130.3K	01:04:12
Lotte Non-Life	3,745	3,830	3,670	+65	+1.77%	775.38K	01:07:37
Daedong Ind	10,800	10,920	10,780	-120	-1.10%	99.64K	01:04:32
Gaon Cable	45,750	47,750	45,600	-1,400	-2.97%	152.16K	01:08:36
Samil Pharm	8,520	8,960	8,450	-380	-4.27%	170.77K	01:05:11
Heungkuk F&M I	3,875	3,950	3,815	0	0.00%	141.62K	00:55:15
Cs Holdings	69,900	70,000	69,500	0	0.00%	574	01:05:50
Chunil Express	44,850	45,400	44,700	-150	-0.33%	15	17/06
Ls Networks	4,310	4,385	4,305	-75	-1.71%	178.76K	01:04:59
Rifa Ind	14,560	14,900	14,500	-60	-0.41%	224	00:31:36
Hwacheon Mac	30,250	30,450	30,100	-50	-0.17%	1.94K	01:04:42
Kangnam Jevisco	24,800	25,100	24,500	-100	-0.40%	3.43K	01:02:05
Bohae Brewery	509	530	505	-6	-1.17%	2.19M	01:04:15
Union	5,330	5,460	5,220	+80	+1.52%	248.84K	01:05:05
Chonbang	21,100	21,350	20,900	+50	+0.24%	158	00:42:41
Korea Cast Pip	6,670	6,750	6,630	+50	+0.76%	48.64K	01:03:24
Papercorea	820	828	809	+3	+0.37%	41.62K	01:00:08
Jw Pharmac	27,400	27,700	27,050	0	0.00%	61.26K	01:05:16
Taihan Textile	6,470	6,580	6,440	-30	-0.46%	251	00:58:46
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,250	4,285	4,215	+15	+0.35%	230.29K	01:06:01
Kumho Electric	719	730	718	0	0.00%	52.32K	01:03:16
Gs Global	2,445	2,470	2,430	+15	+0.62%	201.26K	01:04:40
Nam Kwang Cons	6,410	6,490	6,370	-80	-1.23%	2.7K	01:03:55
Bookook Sec	25,000	25,200	24,850	+50	+0.20%	1.58K	00:58:19
Sangsangin Investment Securities	647	650	643	+1	+0.15%	35.59K	01:03:28
Paik Kwang Ind	14,590	15,430	13,500	+30	+0.21%	1.35M	01:05:09
Samsung Pharm	1,526	1,594	1,500	-59	-3.72%	397.29K	01:05:48
SG Choongbang	2,315	2,580	2,110	+120	+5.47%	10.29M	01:07:29
Kg Chemical	5,150	5,500	5,040	+90	+1.78%	2.23M	01:05:51
Tae Won Mulsan	4,190	4,205	4,185	+5	+0.12%	1.1K	17/06
Hyundai Mar&Fi	32,000	32,300	31,000	+600	+1.91%	376.1K	01:07:32
Byc	35,600	36,000	35,050	+250	+0.71%	1.11K	00:53:09
Sambu Const	1,571	1,593	1,566	-10	-0.63%	1.58M	01:07:05
Hyundai Motor Securities	8,530	8,560	8,470	+30	+0.35%	16.41K	01:08:51
Sk Securities	566	567	562	+4	+0.71%	409.71K	01:06:07
DI Dong Il Corp	24,900	25,250	24,750	-50	-0.20%	143.68K	01:04:56
Cho Bi	12,740	13,100	12,520	+90	+0.71%	24.6K	00:57:33
Cheil Grinding	8,520	8,590	8,500	0	0.00%	1.04K	00:51:55
Kumyang	85,200	89,000	85,200	-2,400	-2.74%	218.24K	01:12:20
Dongkook Ind	630	641	622	0	0.00%	75.41K	01:02:35
Shinyoung Sec	71,600	71,600	71,300	+100	+0.14%	3.69K	01:05:12
Hanyang Sec	11,430	11,460	11,300	+10	+0.09%	2K	01:00:00
Shin Hwa Silup	16,900	17,020	16,790	+40	+0.24%	1.16K	00:54:50
Aluko	2,980	3,025	2,975	-30	-1.00%	271.08K	01:05:40
Ts	3,495	3,555	3,350	+105	+3.10%	2.21M	01:05:54
Sam Hwa Capaci	41,450	42,500	41,400	-800	-1.89%	80.16K	01:05:30
Kisco Holdings	20,550	20,800	20,050	+450	+2.24%	9.65K	00:51:51
Asia Cement	246,500	253,500	246,500	-3,500	-1.40%	458	00:50:14
Vivien Corp	887	897	880	-7	-0.78%	110.81K	01:03:08
Kyungnong	10,310	10,360	10,230	+40	+0.39%	105.07K	01:05:36
Korea Ind	3,265	3,325	3,225	-45	-1.36%	76.93K	01:04:57
Dohwa Engin	7,780	7,920	7,750	-100	-1.27%	130.28K	01:03:49
Sam Yang T S	50,500	51,700	50,500	-500	-0.98%	660	00:31:11
Export Packing	2,620	2,680	2,595	+10	+0.38%	90.39K	01:03:45
Dongsung Pharm	4,960	5,030	4,945	-50	-1.00%	36.84K	00:59:33
Hanil Iron & S	2,455	2,460	2,420	+30	+1.24%	4.29K	00:35:14
Asia Paper	8,680	8,680	8,580	+40	+0.46%	85.12K	01:05:54
Hanjin Trans	20,050	20,300	19,520	+410	+2.09%	51.87K	01:05:35
Sh E & C	607	618	605	+1	+0.17%	1.22M	01:05:34
Handok	14,640	14,890	14,500	-110	-0.75%	41.33K	01:04:53
Bumyang Construction	1,322	1,338	1,321	-7	-0.53%	27.84K	01:03:42
Century Corporation	7,180	7,290	7,120	-90	-1.24%	3.9K	01:03:45
Samick Music I	1,159	1,176	1,158	-15	-1.28%	36.16K	00:52:29
Hwa Sung Ind	9,550	9,670	9,390	-110	-1.14%	19.12K	01:04:32
Choheung	186,000	187,400	181,500	-800	-0.43%	42	00:47:44
Jeil Pharm	10,050	10,240	10,020	-40	-0.40%	13.39K	01:02:34
Orientbio	503	508	499	-1	-0.20%	42.9K	01:01:41
Shinil Electronics Co	1,750	1,776	1,744	-27	-1.52%	440.24K	01:04:54
Tcc Steel	52,900	58,200	52,900	-3,800	-6.70%	373.3K	01:14:09
Kukje Pharma	5,730	6,740	5,670	-370	-6.07%	8.73M	01:13:58
Bo Lak	1,213	1,228	1,191	+8	+0.66%	192.33K	01:05:47
Chin Hung Int'	886	893	883	-8	-0.89%	180.38K	01:03:30
Sam Yung Tradi	13,230	13,380	13,180	+30	+0.23%	3.43K	01:05:41
Sun L	2,990	3,050	2,940	+10	+0.34%	43.09K	01:04:23
Miwon Commerci	202,000	202,500	201,000	+1,000	+0.50%	708	01:04:35
Shin Poong Pap	923	956	910	-22	-2.33%	103.27K	00:58:45
Dayou A-Tech	1,348	1,439	1,322	-40	-2.88%	1.03M	01:05:37
TYM	4,455	4,495	4,435	-15	-0.34%	85.25K	01:05:33
Yoo Sung Ent	2,660	2,690	2,580	-10	-0.37%	30.3K	00:34:59
Kumho Ind	3,965	4,780	3,710	+255	+6.87%	2.27M	01:05:31
Hae In	5,630	5,780	5,630	-30	-0.53%	162.26K	01:05:27
Aprogen Pharmaceuticals	1,082	1,100	1,079	-19	-1.73%	221.59K	01:05:54
Kolon Globalco	11,970	13,390	11,010	+690	+6.12%	2.86M	01:05:52
Sung Bo Chem	2,955	3,005	2,945	-50	-1.66%	84.81K	01:04:32
Daewoong	16,350	16,790	16,300	-350	-2.10%	24.94K	01:05:19
Ilsung Pharm	18,460	18,640	18,430	-40	-0.22%	3.6K	00:55:50
D I Corp	21,900	22,250	20,900	+1,250	+6.05%	1.7M	01:05:51
Ilshin Spinnin	9,070	9,080	8,830	+110	+1.23%	36.17K	01:04:44
Daewon Pharm	14,480	14,660	14,410	-180	-1.23%	49.27K	01:04:14
Sam Yang Foods	690,000	700,000	671,000	+4,000	+0.58%	127.7K	01:11:50
Heung A Shippi	2,335	2,395	2,325	-5	-0.21%	1.19M	01:07:37
Hankook Cosmetics Manufacturing	54,900	57,200	54,000	-1,100	-1.96%	145.09K	01:05:36
Yuhwa Sec	2,210	2,210	2,205	+10	+0.45%	197	00:16:57
Yuanta Sec Kor	2,725	2,740	2,715	-15	-0.55%	36.06K	00:55:40
Yungjin Pharm	2,200	2,260	2,175	-10	-0.45%	173.1K	01:04:24
Hanwha Investment Securities	3,240	3,290	3,175	-25	-0.77%	973.6K	01:07:36
Daishin Sec	16,970	17,110	15,580	+1,100	+6.93%	569.2K	01:07:12
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	4,535	4,650	4,510	-65	-1.41%	79.96K	01:04:57
Pang Rim Spinn	2,540	2,545	2,485	+45	+1.80%	42.09K	01:04:01
Mi Chang Oil	78,900	79,200	78,100	+600	+0.77%	824	01:05:50
Hansung Ent	10,450	10,790	9,880	+40	+0.38%	363.08K	01:05:50
Korean Reinsu	7,910	7,930	7,700	+180	+2.33%	226.64K	01:14:05
Sam Young Chem	4,045	4,280	3,860	+395	+10.82%	6.51M	01:05:35
Chin Yang Ind	6,120	6,160	6,110	-30	-0.49%	11.18K	01:03:47
Daehan Synthet	114,500	115,000	113,000	-200	-0.17%	232	00:40:37
Boryung Pharm	10,150	10,340	10,100	-50	-0.49%	64.86K	01:04:44
Sajodaerim	72,200	78,000	70,000	-600	-0.82%	730.63K	01:05:45
Sg	396	404	391	+4	+1.02%	429.09K	01:03:15
Shinhung	14,840	15,000	14,650	+110	+0.75%	1.48K	17/06
Korea Petroleum Ind	19,760	21,400	17,670	+2,100	+11.89%	11.25M	01:13:56
Taeyang Metal	2,685	2,745	2,645	-30	-1.10%	500.1K	01:05:32
Dongbang Trans	3,020	3,165	2,930	+55	+1.85%	2.99M	01:05:18
Npc	5,000	5,080	4,995	-30	-0.60%	31.39K	01:05:47
Nam Sung	1,781	1,806	1,773	-1	-0.06%	39.2K	01:05:37
Hyundai Pharm	3,550	3,670	3,550	-130	-3.53%	93.38K	01:05:08
Sebang	13,830	13,910	13,050	+830	+6.38%	386.63K	01:07:40
Samick Thk	12,260	12,370	12,180	-40	-0.33%	51.61K	01:05:47
Seoul Food	190	194	188	-1	-0.52%	3.47M	01:05:44
Samhwa Crown	32,000	32,500	31,800	-300	-0.93%	625	00:59:38
Kleannara	2,470	2,530	2,430	+35	+1.44%	164.75K	01:00:55
Hyundai Bngste	17,920	18,430	17,800	-520	-2.82%	156.34K	01:05:51
Samchully	91,900	92,200	91,200	0	0.00%	3.77K	01:05:01
Cho Kwang Leat	49,800	50,100	49,750	-300	-0.60%	1.68K	00:53:29
PharmGen Science	5,380	5,530	5,350	-20	-0.37%	42.42K	01:04:28
Sunny Elec	1,803	1,838	1,796	-25	-1.37%	282.39K	01:05:18
Duksung	8,590	8,750	8,550	-120	-1.38%	195.13K	01:04:32
Drb Holding	5,440	5,470	5,400	+10	+0.18%	10.12K	01:04:55
TWay Holdings	480	485	478	0	0.00%	60.07K	01:04:08
Dongil Ind	42,200	42,900	42,100	-700	-1.63%	1.44K	00:58:48
Cho Kwang Pain	6,750	6,830	6,560	+120	+1.81%	12.68K	01:05:49
CItech Co Ltd	1,120	1,137	1,117	-17	-1.50%	93.24K	01:07:34
Hanshin Const	6,840	6,900	6,830	-60	-0.87%	6.52K	00:57:11
Silla	11,960	12,080	11,560	+210	+1.79%	90.51K	01:05:20
Sungshin Cemen	8,670	8,760	8,620	+10	+0.12%	45.57K	01:01:38
Husteel	4,565	4,680	4,565	-20	-0.44%	508.4K	01:07:29
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	157,000	161,800	152,500	+100	+0.06%	253.32K	01:05:52
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	14,440	14,680	14,410	-150	-1.03%	15.73K	01:05:54
Kuk Dong	532	536	528	0	0.00%	90.9K	01:01:59
Monami	2,835	2,845	2,800	+5	+0.18%	30.99K	01:04:29
Shinsung Tngsn	1,851	1,859	1,835	+9	+0.49%	66.37K	01:05:54
Cosmo Chem	28,750	29,500	28,600	+50	+0.17%	129.99K	01:07:21
Korea Air Svc	70,900	71,400	69,800	+600	+0.85%	8.22K	00:59:57
Hyundai Green Food	4,470	4,480	4,375	+100	+2.29%	119.53K	01:05:44
Samjin Pharm	20,550	20,750	20,300	-50	-0.24%	41.24K	01:05:12
SPC Samlip	62,800	63,800	61,800	-500	-0.79%	21.74K	01:05:34
Samyoung Elec	9,770	9,860	9,670	+120	+1.24%	45.13K	01:03:35
Nexen	4,790	4,835	4,740	0	0.00%	39.85K	01:02:05
Crown Confec	7,810	8,160	7,610	-90	-1.14%	584.78K	01:12:27
Daelim B&Co	4,100	4,130	4,020	+60	+1.49%	5.2K	00:58:02
Shinyoung Waco	9,070	9,110	9,070	-10	-0.11%	2.27K	00:56:43
Poongsan Holdi	27,950	28,200	27,800	0	0.00%	18.95K	01:05:33
Wonlim	17,660	17,820	17,450	+140	+0.80%	1.46K	00:07:53
Huneed Tech	6,680	6,850	6,630	+60	+0.91%	165.03K	01:05:44
Korea Line	2,240	2,285	2,205	-25	-1.10%	2.34M	01:07:30
Dongbu	4,815	4,880	4,770	+15	+0.31%	16.33K	01:03:00
Dongwon Ind	36,900	37,350	36,500	-200	-0.54%	40.46K	01:04:42
Hwaseung Industries	3,860	3,905	3,810	-25	-0.64%	279.63K	01:03:13
Sajo Oyang	10,890	11,600	10,670	-410	-3.63%	402.62K	01:05:34
Sam-A Aluminiu	80,700	86,400	80,700	-5,900	-6.81%	133.62K	01:13:49
Kec Holdings	898	918	890	-3	-0.33%	117.53K	01:02:01
Jeju Bank	11,270	11,350	10,980	+140	+1.26%	250.05K	01:07:00
Daewon Cable	3,570	3,650	3,335	+10	+0.28%	5.35M	01:12:23
Daegu Dept Sto	7,170	7,290	7,110	-60	-0.83%	8.58K	00:43:59
Hyundai Cement	15,540	15,770	15,360	+190	+1.24%	20.77K	00:54:42
Inscobee	1,065	1,090	1,064	-25	-2.29%	164.68K	01:05:13
Daelim Trading	2,940	2,965	2,940	-25	-0.84%	1K	01:01:12
Samsung Climat	15,540	15,740	11,790	+3,430	+28.32%	9.79M	01:13:52
Young Poong Pa	1,564	1,588	1,552	-10	-0.64%	320.47K	01:05:40
Ak Holdings	14,610	14,710	14,570	+40	+0.27%	1.56K	00:54:02
Taekyung Chem	14,580	14,750	14,550	-90	-0.61%	47.63K	01:04:05
Woosung Feed	19,140	19,270	19,120	-130	-0.67%	1.24K	00:56:13
Gs Retail	21,600	22,000	21,300	-300	-1.37%	157.29K	01:05:49
Ilshinstone	999	1,012	996	-11	-1.09%	267.22K	01:03:25
Mirae ING	1,068	1,074	1,065	-1	-0.09%	14.29K	01:03:18
Sajo Ind	47,000	51,400	46,750	-2,100	-4.28%	171.69K	01:05:49
Byuksan	2,030	2,055	2,025	-5	-0.25%	106.03K	01:04:33
Korea Steel	1,749	1,749	1,729	+3	+0.17%	7.48K	00:43:14
Aprogen KIC	1,316	1,329	1,277	-2	-0.15%	2.87M	01:05:48
Sempio Foods	64,100	67,300	53,300	+9,600	+17.61%	530.8K	01:14:00
Dongbang Agro	6,350	6,350	6,310	0	0.00%	4.46K	01:03:59
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	56,200	58,200	53,400	+3,800	+7.25%	9.24M	01:07:19
F F	15,290	15,680	15,010	+120	+0.79%	7.73K	01:02:24
Korea Circuit	15,100	15,390	15,090	-30	-0.20%	62.51K	01:05:37
TP Inc	1,747	1,789	1,737	-28	-1.58%	251.61K	01:05:40
Daidong Elec	15,010	15,900	12,960	+2,050	+15.82%	96.67K	01:12:29
Eagon Ind	5,430	5,470	5,390	+10	+0.18%	3.58K	00:59:42
Ni Steel	4,550	4,585	4,515	-20	-0.44%	53.97K	01:04:08
Namsun Alumini	1,791	1,805	1,790	-14	-0.78%	303.61K	01:04:41
Moonbae Steel	2,860	2,880	2,850	-5	-0.17%	24.5K	01:03:57
Suheung Capsul	21,100	21,300	20,950	0	0.00%	2.75K	01:04:11
Iljeong Ind	13,350	13,490	13,010	-40	-0.30%	3.05K	00:58:11
Willbes	457	460	453	-3	-0.65%	66.11K	01:02:17
Anam Electroni	1,775	1,782	1,762	-5	-0.28%	111.85K	01:04:23
Youlchon Chem	37,350	38,850	37,200	-800	-2.10%	84.22K	01:07:28
Hotel Shilla	55,600	56,300	55,600	-500	-0.89%	106.17K	01:05:49
Kumbi	64,600	66,200	64,400	-1,600	-2.42%	2.13K	01:04:03
Hanmi Science	31,250	31,900	31,050	-100	-0.32%	65.23K	01:05:37
Dong Yang Pipe	1,080	1,177	1,061	-31	-2.79%	25.93M	01:13:51
Kctc	4,680	4,680	4,560	+115	+2.52%	68.43K	01:05:29
Kyung In Elect	23,250	23,350	22,700	+250	+1.09%	9.28K	01:05:51
Simpac	4,115	4,615	4,045	+265	+6.88%	1.18M	01:04:46
Hansol Csn	2,780	2,825	2,775	-40	-1.42%	78.09K	01:05:36
Daiyang Metal	1,783	1,810	1,611	+122	+7.34%	608.96K	01:05:47
Moorim Paper	2,175	2,215	2,170	-25	-1.14%	129.66K	01:05:36
Hanssem	54,000	54,600	53,400	+400	+0.75%	13.8K	01:05:07
Shinwon	1,285	1,340	1,271	+6	+0.47%	642.14K	01:01:31
Kwangdong Phar	6,620	6,820	6,610	-200	-2.93%	260.28K	01:05:16
Charm Engine	497	510	495	-14	-2.74%	855.13K	01:04:39
Daewoo Elec Co	1,265	1,295	1,259	-13	-1.02%	47.35K	01:03:46
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	1,868	1,966	1,830	+23	+1.25%	161.35K	01:05:55
Kyung Dong Navien	51,300	53,700	51,200	-1,500	-2.84%	36.16K	01:07:10
Han Chang Pape	806	814	805	-4	-0.49%	15.73K	00:59:05
Samwha Electri	78,200	80,600	78,100	-1,000	-1.26%	98.2K	01:09:52
Sam Jung Pulp	26,950	26,950	26,850	-50	-0.19%	240	00:48:17
Kp	1,184	1,212	1,040	+119	+11.17%	4.88M	01:05:04
Youngone Holdi	81,200	82,300	80,800	-900	-1.10%	3.41K	01:05:51
Korea Refract	2,770	2,800	2,760	0	0.00%	15.54K	01:03:49
Korea Flange	5,050	5,060	4,710	+270	+5.65%	519.11K	01:12:05
Hansol Pns	1,190	1,215	1,171	+10	+0.85%	25.07K	00:57:48
SM Bexel	1,417	1,435	1,411	-5	-0.35%	24.5K	01:02:45
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,280	6,450	6,210	+70	+1.13%	13.1K	01:00:01
Hwacheon Machi	3,470	3,520	3,460	-20	-0.57%	225.48K	01:04:46
Pyung Hwa Hldg	3,055	3,075	2,985	+50	+1.66%	16.12K	01:00:04
Firstec	3,345	3,430	3,335	-15	-0.45%	676.23K	01:04:56
Samho Dev	3,495	3,520	3,475	-20	-0.57%	17.34K	01:04:45
GeneOne Life Science	2,240	2,320	2,235	0	0.00%	260.6K	01:03:45
Enex	552	570	532	-7	-1.25%	94.64K	01:04:42
Cj Seafood	6,000	6,330	5,840	-40	-0.66%	7.37M	01:05:55
Samwha Elec	3,640	3,700	3,620	-40	-1.09%	58.59K	01:05:00
Tailim Packaging	2,645	2,765	2,620	+5	+0.19%	50.1K	01:00:27
Seong An	1,429	1,429	1,358	+52	+3.78%	338.7K	01:05:51
Uni Chem	1,840	1,862	1,803	-5	-0.27%	135.95K	01:12:22
Busan Ind	54,800	56,300	54,800	-900	-1.62%	1.07K	01:05:11
Galaxia SM	2,060	2,145	2,035	+5	+0.24%	145K	01:05:55
Hannong Chem	16,420	16,900	16,250	-110	-0.67%	152.75K	01:05:43
Y2 Solution	3,720	3,845	3,585	+70	+1.92%	160.16K	01:04:30
Han Shin Mach	4,655	4,705	4,590	+35	+0.76%	171.52K	01:02:50
Hyundai Corp	21,600	22,000	20,700	+950	+4.60%	155.08K	01:05:16
Shinsung E&G	2,040	2,070	2,020	+20	+0.99%	1.11M	01:05:50
DB INC	1,333	1,369	1,326	-1	-0.07%	230.54K	01:05:14
Young Heung I&	552	553	544	-5	-0.90%	95.36K	01:02:26
Ascendio	1,223	1,247	1,209	-22	-1.77%	1.35M	01:05:52
Keyang Elec Ma	1,811	1,848	1,801	-6	-0.33%	69.94K	01:04:05
Yeong Hwa Meta	944	947	939	-4	-0.42%	33.24K	01:04:45
Kyungdong Gas	82,100	84,500	82,000	-400	-0.48%	22.2K	01:04:11
Douzone Bizon	60,400	61,200	58,200	-200	-0.33%	413.59K	01:05:56
Kyungin Synthe	3,425	3,490	3,415	-25	-0.72%	13.51K	01:02:39
Monalisa	3,505	3,590	3,440	-5	-0.14%	734.48K	01:08:33
Dae Chang	1,474	1,483	1,461	-5	-0.34%	662.93K	01:05:51
Sewoo Global	1,394	1,402	1,385	-8	-0.57%	9.83K	01:02:16
Il Sung Const	1,317	1,340	1,306	0	0.00%	73.72K	01:05:04
Hwaseung	2,035	2,130	2,010	-75	-3.55%	1.39M	01:05:37
Kyeryong Const	13,680	13,800	13,670	-10	-0.07%	11.45K	01:06:05
Camus Engineering & Construction	1,420	1,440	1,401	-14	-0.98%	32.53K	00:50:30
Gmb Korea	4,485	4,500	4,460	+30	+0.67%	13.38K	01:02:59
Han Express	4,520	4,580	4,500	-35	-0.77%	17.9K	01:05:54
Dae Young Pkg	1,189	1,210	1,187	-3	-0.25%	165.39K	01:01:38
Kumkang Kind	5,120	5,190	5,100	-40	-0.78%	16.13K	01:05:53
Youngbo Chem	3,635	3,650	3,610	-5	-0.14%	13.14K	01:01:14
Kukdong Oil &	4,035	4,095	3,970	+45	+1.13%	549.19K	01:05:29
Taekyung BK	5,720	5,760	5,630	+40	+0.70%	100.93K	01:14:03
Hansol Chemica	185,400	188,400	177,000	+9,700	+5.52%	119.15K	01:11:09
Sajo Seafood	6,770	7,800	6,580	+190	+2.89%	7.07M	01:05:54
Halla Eng&Cons	2,285	2,385	2,225	+25	+1.11%	151.62K	01:04:07
Dongwon System	47,900	49,300	47,750	+650	+1.38%	66.17K	01:06:34
Sungmoon Elect	1,499	1,520	1,485	-1	-0.07%	35.2K	00:50:51
In The F	591	594	583	-2	-0.34%	67.93K	01:04:42
E-Starco	694	694	687	0	0.00%	26.89K	01:01:22
Daechang Forgi	6,310	6,410	6,300	-50	-0.79%	23.42K	01:05:01
Automobile &Pc	909	969	873	-60	-6.19%	294.12K	01:06:28
Yesco	46,150	46,400	44,900	+1,050	+2.33%	5.14K	01:05:14
KIB Plug Energy	613	617	559	+50	+8.88%	12.04M	01:07:28
Iljin Holdings	4,110	4,200	4,100	-70	-1.67%	127.28K	01:05:53
Tae Kyung Ind	5,880	5,960	5,850	-10	-0.17%	33.29K	01:05:00
Dae Hyun	1,988	1,989	1,965	+3	+0.15%	47.49K	01:04:45
Hansae Yes24	4,825	4,825	4,780	+10	+0.21%	11.47K	01:04:45
Whanin Pharm	14,070	14,350	14,040	-160	-1.12%	25.75K	01:05:31
Shindaeyang Pa	5,700	5,880	5,610	-120	-2.06%	50.03K	01:05:05
DB Financial Investment	4,130	4,150	4,085	+20	+0.49%	12.96K	01:01:37
Daesung Holdin	9,050	9,170	9,010	-60	-0.66%	11.76K	01:04:37
Fursys	46,700	48,200	46,600	-1,500	-3.11%	1.5K	01:00:15
Woongjin	1,179	1,204	1,173	-15	-1.26%	267.04K	01:05:44
Kwang Myung El	2,220	2,260	2,210	-40	-1.77%	487.57K	01:05:50
Myungmoon Phar	2,005	2,040	1,997	-20	-0.99%	67.5K	00:58:09
Wooshin System	8,160	8,460	8,150	-210	-2.51%	42.42K	01:05:07
Seoul City Gas	57,400	57,600	56,400	+100	+0.17%	7.69K	01:05:47
Soosan Heavy I	2,055	2,070	2,040	+10	+0.49%	88.26K	01:02:04
Pulmuone Holdi	16,920	17,900	16,740	-680	-3.86%	419.09K	01:05:51
Auk Corp	2,155	2,195	2,145	-25	-1.15%	115.33K	01:04:56
E1	75,400	76,400	72,200	+2,700	+3.71%	37.46K	01:05:53
Hankuk Carbon	10,430	10,450	10,330	+40	+0.38%	101.22K	01:05:30
Choil Aluminum	2,060	2,080	2,045	-5	-0.24%	642.68K	01:06:39
Dongwon Metal	1,896	1,913	1,869	+11	+0.58%	941.36K	01:09:56
Sk Gas	176,800	177,900	172,700	+2,600	+1.49%	9.22K	01:05:53
Shinpoong Phar	12,180	12,230	12,010	-50	-0.41%	86.82K	01:05:52
Thn	3,875	3,930	3,810	+65	+1.71%	253.24K	01:04:26
Seah Spe Steel	13,820	13,900	13,720	+10	+0.07%	3.54K	01:04:45
Hitron Systems	1,035	1,050	1,024	+11	+1.07%	17.4K	00:59:43
KidariStudio Inc	4,805	5,400	4,805	-455	-8.65%	384.74K	01:13:31
Asiana Airline	10,520	10,730	10,510	-100	-0.94%	132.02K	01:07:43
Seowon	1,381	1,395	1,370	-3	-0.22%	213.88K	01:00:04
Sewon Precision Industry	8,930	9,120	8,680	+260	+3.00%	16.55K	00:55:54
Samwon Steel	2,790	2,820	2,750	+10	+0.36%	17.3K	01:02:19
Mhethanol	6,310	6,450	6,240	-10	-0.16%	11.69K	01:04:38
Korea Eng Cons	5,400	5,450	5,400	-40	-0.74%	25.25K	01:05:00
Dongnam Chem	33,700	35,400	33,700	-900	-2.60%	399	01:05:30
Daou Tech	18,740	18,880	18,720	-80	-0.43%	36.46K	01:05:50
Inzi Controls	7,170	7,250	7,140	-20	-0.28%	16.92K	01:05:54
Infac	8,890	9,780	8,820	+30	+0.34%	486.2K	01:05:37
Sc Engineering	1,574	1,599	1,574	-17	-1.07%	67.67K	01:01:44
Wiscom	2,375	2,390	2,365	-15	-0.63%	2.82K	00:34:23
Dcm	10,960	11,040	10,920	+10	+0.09%	1.23K	00:54:34
Kolmar Holding	8,960	9,010	8,760	+30	+0.34%	79.03K	01:08:39
Dae Won Chem	1,475	1,495	1,475	-10	-0.67%	12.04K	01:00:10
Duck Yang Ind	4,570	4,710	4,570	-75	-1.61%	158.49K	01:05:53
Sjm Holdings	3,920	3,980	3,835	+90	+2.35%	22.79K	01:05:15
Mirae	2,015	2,055	2,010	-25	-1.23%	307.57K	01:05:36
Jayjun Co	7,800	8,300	7,760	-20	-0.26%	41.51K	01:05:04
Hansol Homedec	768	771	765	0	0.00%	28.55K	01:00:57
Lee Ku Ind	5,240	5,320	5,170	0	0.00%	517.61K	01:05:53
Han Kook Steel	2,115	2,120	2,105	0	0.00%	20.76K	01:04:25
Stic Investments	10,810	11,000	10,790	-20	-0.18%	48.07K	01:04:47
Bookook Steel	3,035	3,050	3,020	-10	-0.33%	78.75K	01:09:54
Maniker	1,261	1,348	1,252	-14	-1.10%	3.38M	01:05:55
Seha	1,144	1,149	1,133	+11	+0.97%	44.88K	01:05:01
Donga Geologic	13,560	14,270	13,220	+220	+1.65%	283.92K	01:05:30
KC Co	21,050	21,150	20,500	+300	+1.45%	19.92K	01:00:27
Daol Investment Securities	2,920	3,015	2,825	-90	-2.99%	325.73K	01:07:40
Kyobo Securiti	4,920	4,970	4,880	+20	+0.41%	12.58K	00:51:54
Dong Won Fish	7,290	7,630	7,180	-220	-2.93%	57.42K	01:04:30
Shinsegae Inte	17,870	18,220	17,870	-130	-0.72%	55K	01:05:46
Shinsegae Food	40,100	41,300	40,050	-900	-2.20%	8.09K	01:04:37
Comtec Sys	640	644	636	+2	+0.31%	148.31K	01:04:37
Lotte Tour Dev	9,870	10,050	9,800	-80	-0.80%	476.5K	01:05:36
Hwang-Kum Stee	6,520	6,590	6,480	0	0.00%	14.86K	01:03:58
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	25,250	25,350	24,900	+600	+2.43%	195.94K	01:05:53
Chasys	1,618	1,686	1,588	-37	-2.24%	656.29K	01:04:42
United Pharm	23,850	24,250	23,800	-400	-1.65%	20.77K	01:05:01
Shinsegae Cons	12,460	14,000	11,900	+450	+3.75%	109.09K	01:05:43
Nice	10,870	10,970	10,850	-90	-0.82%	14.72K	01:03:36
Incheon City G	25,750	26,600	25,750	-50	-0.19%	4.01K	01:01:49
HS Ad	6,320	6,360	6,260	-30	-0.47%	15.05K	01:03:31
Baiksan	15,070	15,220	14,540	+80	+0.53%	197.45K	01:05:31
Shinsegae I&C	10,550	10,700	10,540	-70	-0.66%	10.12K	01:13:05
SNT Holdings	21,350	21,850	21,200	-150	-0.70%	8.41K	01:05:55
Farmsco	3,125	3,140	3,065	+45	+1.46%	98.23K	01:05:53
Yg Plus Inc	3,405	3,485	3,395	-60	-1.73%	116.13K	01:05:37
LG HelloVision	3,150	3,250	3,140	0	0.00%	641.2K	01:07:33
Gwangjushinseg	30,300	30,500	30,300	-100	-0.33%	1.19K	01:05:50
Hana Tour	58,100	59,500	58,000	-900	-1.53%	48.23K	01:07:19
Kiwoom	122,000	124,000	119,400	0	0.00%	56.79K	01:07:40
Sangsin Brake	3,900	3,960	3,830	+60	+1.56%	272.35K	01:03:35
Hanmi Semicon	178,700	183,800	178,100	-1,400	-0.78%	768.67K	01:11:22
Jooyontech	417	426	415	-3	-0.71%	93.29K	00:59:13
Kss Line	8,170	8,300	8,140	-40	-0.49%	18.81K	01:05:50
Cosmax	10,010	10,170	9,970	-90	-0.89%	1.54K	01:03:46
Union Materials	2,670	2,700	2,630	+10	+0.38%	106.16K	01:05:37
Korea Aerospac	52,900	53,700	52,500	-100	-0.19%	331K	01:08:42
Woojin Plaimm	2,590	2,635	2,575	-5	-0.19%	8.98K	00:49:34
Kepco Plant S&	36,300	36,800	36,100	-150	-0.41%	80.47K	01:05:54
Chin Yang Chem	3,585	3,670	3,530	-10	-0.28%	7.14K	00:51:01
Kt Skylife	5,300	5,360	5,290	-30	-0.56%	16.34K	01:06:16
Hanmiglobal	15,840	16,260	15,820	-380	-2.34%	95.63K	01:07:07
Hyundai Home Shopping Network	51,300	51,400	50,400	0	0.00%	9.63K	01:05:36
Posco C&C Stl	47,850	48,800	47,600	-150	-0.31%	38.23K	01:05:07
Seah Holdings	105,000	105,200	103,200	-200	-0.19%	815	01:02:50
Development Advance Solution	3,175	3,255	3,145	-60	-1.85%	86.49K	01:02:54
Ktcs	3,360	3,380	3,335	+10	+0.30%	266.61K	01:05:29
Ktis	2,815	2,820	2,800	+5	+0.18%	66.39K	01:04:30
Ckd Bio	22,200	22,500	22,100	-250	-1.11%	1.95K	01:04:59
Savezone I C	2,390	2,400	2,375	+5	+0.21%	12.39K	00:47:08
Samsung Publis	19,100	19,450	18,760	-120	-0.62%	66.28K	01:05:44
Daeho Al	971	1,006	969	-26	-2.61%	963.54K	01:05:55
Mk Trend	1,990	2,010	1,990	-10	-0.50%	9.21K	00:22:11
Dsr Wire	4,480	4,525	4,405	+60	+1.36%	40.91K	01:04:18
Histeel	3,855	3,995	3,795	+45	+1.18%	950.47K	01:05:53
Korea District Heating	53,300	53,900	47,100	+5,300	+11.04%	154.34K	01:05:53
Lotte Himart	9,130	9,200	9,030	+50	+0.55%	6.31K	01:05:52
Koas	495	511	485	+5	+1.02%	82.99K	00:59:12
Stx Heavy Indu	16,000	16,220	15,940	0	0.00%	89.98K	01:05:10
Uangel	3,515	3,540	3,500	-45	-1.26%	25.1K	00:53:14
Nongshim Holdi	80,000	80,600	78,300	-200	-0.25%	11.46K	01:05:47
ENPlus Co Ltd	2,915	2,950	2,900	-10	-0.34%	245.84K	01:05:39
Saeron Auto	3,850	4,005	3,830	+10	+0.26%	16.68K	00:53:58
Uniquest	6,090	6,160	6,090	-10	-0.16%	53.7K	01:05:37
Telcoware	10,560	10,870	10,490	+70	+0.67%	9.83K	00:56:18
CJ CGV	5,600	5,670	5,580	-20	-0.36%	237.94K	01:05:10
Hyundai Livart Furniture	8,890	8,990	8,720	-10	-0.11%	28.83K	01:02:07
Huvis	3,550	3,650	3,550	-100	-2.74%	92.51K	01:04:21
Iljin Diamond	16,950	17,410	16,940	0	0.00%	55.94K	01:03:16
Fila Holdings	40,050	40,350	39,850	-100	-0.25%	11.19K	01:05:41
Tongyang Life	6,390	6,630	5,140	+1,150	+21.95%	6.16M	01:13:57
Kpx Green Chem	8,310	8,400	7,830	+450	+5.73%	875.45K	01:05:41
Daehan Steel	12,780	12,930	12,750	-30	-0.23%	3.58K	01:05:36
Dongyang Expre	10,750	10,800	10,700	-50	-0.46%	150	17/06
E-World	1,985	2,040	1,978	-2	-0.10%	298.2K	01:05:41
Daesang Holdings	12,460	12,740	12,150	-20	-0.16%	1.47M	01:10:40
Nk	977	1,003	972	-19	-1.91%	307.3K	01:05:12
Jindo	2,100	2,115	2,080	-25	-1.18%	25.89K	01:00:34
Macq Kor Infr	12,590	12,630	12,580	-30	-0.24%	1.19M	01:10:25
Hyundai E P	4,270	4,285	4,245	+5	+0.12%	9.78K	00:53:09
Pyung Hwa Ind	1,184	1,200	1,180	-7	-0.59%	45.88K	01:00:57
Noroo Paint	9,780	9,990	9,740	-130	-1.31%	90.05K	01:04:50
MetaLabs	1,690	1,777	1,683	+13	+0.78%	18.15K	01:00:00
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,290	5,400	5,230	-10	-0.19%	382.12K	01:05:38
Kec	1,413	1,530	1,389	+20	+1.44%	6.56M	01:05:15
Kpx Holdings	57,700	58,300	57,400	-300	-0.52%	2.25K	01:05:56
Kishin Copr	2,990	2,995	2,985	+5	+0.17%	10.19K	01:04:29
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,137	1,157	1,135	-17	-1.47%	61.88K	01:02:24
Hyosung Itx	13,360	13,360	13,180	+60	+0.45%	4.16K	01:05:43
Woongjin Thinkbig	2,135	2,160	2,130	-25	-1.16%	82.12K	01:04:47
Jw Holdings	3,245	3,280	3,215	0	0.00%	47.74K	01:03:48
Visang Educati	4,950	5,010	4,935	-30	-0.60%	18.08K	01:04:21
Chinyang Hold	3,290	3,300	3,280	+5	+0.15%	18.54K	01:05:32
SNTEnergy	10,920	11,080	10,610	+10	+0.09%	163.79K	01:05:32
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,485	4,505	4,480	+5	+0.11%	26.2K	01:05:47
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	13,160	13,510	13,110	-310	-2.30%	18.85K	00:59:31
Woojin	9,450	9,590	9,220	+60	+0.64%	419.81K	01:05:15
Msc	90,100	90,600	89,300	+1,000	+1.12%	48	00:30:55
Youngone	33,500	34,200	33,450	-450	-1.33%	73.07K	01:05:51
Gkl	13,190	13,510	13,180	-250	-1.86%	142.01K	01:07:18
Daesung Energy	9,790	10,570	9,630	+170	+1.77%	2.47M	01:05:42
SMeDi	577	580	560	+7	+1.23%	248.05K	01:05:40
Kc Cottrell	1,227	1,239	1,027	+189	+18.21%	5.96M	01:07:32
Chosun Welding	96,800	97,000	96,100	+300	+0.31%	628	01:05:54
Imarketkorea	8,730	8,760	8,700	-10	-0.11%	14.73K	01:05:36
Hankook Cosmet	9,520	9,720	9,160	+20	+0.21%	549.86K	01:05:55
SJM Co	3,615	3,625	3,575	+5	+0.14%	32.92K	01:03:46
Hyundai Hcn	3,760	3,845	3,755	-35	-0.92%	116.08K	01:04:21
Daesung Ind	3,910	3,945	3,835	+55	+1.43%	141.31K	01:05:00
Intergis	2,305	2,320	2,295	-5	-0.22%	31.88K	01:02:11
Korea Electronic Power Industrial Development	12,940	13,570	11,610	+1,040	+8.74%	8.95M	01:05:55
Miwon Chemical	80,200	80,200	79,700	-800	-0.99%	45	01:00:30
Sidiz	28,600	29,250	28,000	+300	+1.06%	5.81K	01:04:45
Sunjin	7,950	8,280	7,920	-90	-1.12%	98.47K	01:04:48
Meritz Financi	76,600	77,100	73,600	+2,000	+2.68%	251.29K	01:07:22
Kolon Plastics	7,770	7,870	7,670	-30	-0.38%	98.71K	01:03:52
Dgb Financial	7,920	7,960	7,790	+80	+1.02%	361.11K	01:07:31
E-Mart	57,100	58,300	57,000	-1,100	-1.89%	182.39K	01:05:38
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,023	1,027	1,020	-4	-0.39%	83.31K	01:00:52
Samyang Cor	61,600	62,300	59,500	+300	+0.49%	129.87K	01:05:56
Dsr	4,435	4,440	4,345	+90	+2.07%	23.23K	01:04:45
Aekyung Petrochemical	12,770	13,020	12,660	-90	-0.70%	159.81K	01:05:12
Hankook Tire	46,300	47,500	45,450	+350	+0.76%	495.44K	01:05:55
Korea Kolmar	70,300	71,500	66,200	+3,400	+5.08%	366.78K	01:11:08
Drb Industrial	7,860	7,890	7,760	+70	+0.90%	39.86K	01:05:37
Dong-A St	61,600	65,500	60,800	+1,500	+2.50%	84.36K	01:05:54
Jb Financial	13,560	14,000	13,480	-80	-0.59%	390.64K	01:07:35
Hanjinkal	74,000	75,000	73,100	0	0.00%	23.68K	01:05:53
NHN	21,300	21,850	21,200	-450	-2.07%	63.44K	01:05:53
Asiacement	10,750	10,900	10,730	-30	-0.28%	47.25K	01:03:57
Singsongholdin	9,900	10,000	9,050	+600	+6.45%	1.78M	01:05:56
Hyundai-Rotem	40,250	42,450	40,200	-2,350	-5.52%	4.04M	01:10:51
Chong Kun Dang Pharma	100,200	103,000	100,100	-1,900	-1.86%	25.44K	01:07:22
Finebesteel	1,115	1,139	1,100	-16	-1.41%	17.12K	01:00:41
Cuckoo Electr	21,600	21,700	21,450	+50	+0.23%	14.89K	01:04:44
BGF	3,530	3,585	3,520	-20	-0.56%	65.8K	01:04:33
Cosmax Inc	191,300	193,000	182,000	+5,400	+2.90%	96.89K	01:07:23
Seoyon E Hwa	20,500	21,250	20,300	-400	-1.91%	1.24M	01:07:32
HL Mando	44,700	46,500	44,450	-650	-1.43%	542.98K	01:08:23
CS Wind Corp	45,450	47,450	45,400	-1,700	-3.61%	357.42K	01:08:40
Hansol Paper Co Ltd	11,270	11,430	11,270	-210	-1.83%	59.44K	01:05:36
Samsung SDS Co Ltd	148,900	151,800	148,100	-1,400	-0.93%	81.25K	01:07:25
Dynamic Design	4,890	5,410	4,840	-470	-8.77%	2.19M	01:13:49
SK D&D Co Ltd	11,420	11,550	11,380	-50	-0.44%	40.17K	01:05:15
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	4,665	4,705	4,600	0	0.00%	87.88K	01:06:51
Tonymoly Co Ltd	15,200	16,000	14,140	+820	+5.70%	1.51M	01:05:55
Innocean Worldwide Inc	22,100	22,550	22,000	+100	+0.45%	46.22K	01:05:36
Dong Il Steel MFG Co Ltd	1,726	1,736	1,711	-4	-0.23%	14.66K	01:02:39
HDC Labs	8,800	8,970	8,800	-70	-0.79%	18.88K	01:02:34
LIG Nex1 Co Ltd	203,000	206,500	199,200	-3,500	-1.69%	423.2K	01:08:41
AJ Networks Co Ltd	4,555	4,650	4,555	-80	-1.73%	112.12K	01:05:29
Jeju Air Co Ltd	10,570	10,650	10,530	-50	-0.47%	71.38K	01:05:48
Hyundai C F Inc	11,190	11,260	11,100	+40	+0.36%	9.77K	01:01:18
Kumho HT Inc	580	588	577	-5	-0.85%	258.12K	01:04:17
Sejin Heavy Industries Co Ltd	8,140	8,240	8,050	-10	-0.12%	208K	01:05:50
Its Skin Co Ltd	16,000	16,130	15,520	+50	+0.31%	51.3K	01:04:11
JS	17,670	18,410	17,250	-320	-1.78%	124.61K	01:05:27
Samil C S	4,235	4,300	4,220	-50	-1.17%	25.92K	01:05:48
POSCO Future M	258,500	269,500	258,500	-5,000	-1.90%	200.77K	01:12:17
Posco ICT	40,550	42,450	40,200	-1,050	-2.52%	731.52K	01:07:11
Dongsuh	20,450	21,100	20,350	-200	-0.97%	128.78K	01:05:40
Nice Information Service	10,750	10,820	10,520	+120	+1.13%	36.6K	01:05:53
Korea Real Estate	1,001	1,007	1,000	-4	-0.40%	208.28K	01:02:50
Kakao	42,350	43,000	42,350	-50	-0.12%	603.91K	01:09:32
Jcontentree	12,070	12,150	12,040	+30	+0.25%	15.77K	01:04:07
L&F	154,100	159,100	153,900	-2,100	-1.34%	148.8K	01:12:19
Celltrion	179,900	181,200	178,200	+100	+0.06%	340.64K	01:05:54
BH	24,500	24,950	23,700	+1,150	+4.93%	2.35M	01:12:00
SK Oceanplant	13,770	14,320	13,760	-560	-3.91%	327.5K	01:05:54
LX Semicon	71,900	72,200	71,000	-200	-0.28%	50.64K	01:05:51
PI Advanced Materials	25,700	26,500	25,550	-400	-1.53%	34.55K	01:05:36
DoubleU Games	44,050	44,200	43,400	+250	+0.57%	21.1K	01:05:38
Haesung DS	44,900	45,700	44,900	-350	-0.77%	42.55K	01:04:56
Korea Asset	2,995	3,005	2,980	+15	+0.50%	100.99K	01:05:36
Dual Co	3,815	3,895	3,795	-25	-0.65%	135.77K	01:05:31
Sempio Foods	43,700	45,000	33,900	+8,900	+25.57%	1.51M	01:13:58
Il Dong Pharma	12,980	13,420	12,980	-420	-3.13%	110.71K	01:05:48
LS Cable & System Asia	33,250	34,600	33,150	-850	-2.49%	379.2K	01:12:20
Hwaseung Enterprise	8,010	8,290	7,970	-220	-2.67%	625.53K	01:05:52
Yong Pyong Resort	3,585	3,600	3,530	0	0.00%	77.48K	01:04:45
Haitai Confectionery and Foods	8,660	9,450	8,350	-430	-4.73%	680.6K	01:05:52
Star REIT	3,085	3,170	3,060	-60	-1.91%	75.75K	01:00:42
DY Power	13,660	13,950	13,590	-200	-1.44%	31.52K	01:05:32
Jw Life Science	11,920	12,090	11,890	-80	-0.67%	22.76K	01:05:47
Samsung Biologics	742,000	744,000	733,000	+6,000	+0.82%	32.98K	01:09:48
Doosan Bobcat Inc	53,200	53,700	53,000	-100	-0.19%	83.39K	01:05:55
Hands Corp	2,595	2,615	2,565	-5	-0.19%	18.38K	00:57:34
Hojeon	6,970	7,090	6,940	-50	-0.71%	11.81K	00:51:31
Dentium	107,300	112,100	107,200	-4,400	-3.94%	82.06K	01:07:35
Crown Confectionery	11,100	11,380	10,730	+150	+1.37%	374.38K	01:05:54
Hyundai Heavy Industries	68,500	69,500	68,500	-600	-0.87%	130.8K	01:05:56
Hyundai Electric & Energy	287,500	293,000	286,500	+1,000	+0.35%	238.56K	01:05:46
Hyundai Construction	56,500	56,800	55,900	+300	+0.53%	47.68K	01:05:55
Netmarble Games	55,000	56,600	54,400	-1,000	-1.79%	118.86K	01:05:51
Kyungdong City Gas	19,770	19,950	19,510	+190	+0.97%	37.99K	01:03:40
Miwon Specialty Chemical	150,100	150,100	149,200	-400	-0.27%	489	01:04:19
Orion	100,800	106,700	99,600	-3,600	-3.45%	484.04K	01:07:19
Jeil Pharma	15,870	16,000	15,620	-30	-0.19%	6.95K	01:04:21
TAPEX INC	33,100	35,400	33,000	-1,650	-4.75%	97.45K	01:07:29
Samyang Packaging	17,990	18,070	17,920	0	0.00%	18.28K	01:05:49
Dong Ah Tire Rubber	12,410	12,540	12,390	-100	-0.80%	22.19K	00:56:18
Dongyang Piston	5,850	5,950	5,480	+370	+6.75%	262.02K	01:05:53
Jin Air	12,930	13,330	12,910	-370	-2.78%	109.9K	01:07:43
KCTech	44,750	45,450	43,650	+1,450	+3.35%	228.6K	01:05:54
BGF Retail	112,000	113,600	111,900	-1,000	-0.88%	28.8K	01:05:54
SK Chemicals	49,800	50,300	49,800	-150	-0.30%	25.97K	01:05:54
Cuckoo Homesys	23,550	23,800	23,150	+150	+0.64%	34.51K	01:05:54
Aekyung Industrial	22,750	23,750	22,450	-700	-2.99%	154.62K	01:05:14
E KOCREF	4,810	4,840	4,810	-30	-0.62%	50.44K	01:05:39
Lotte Data Communication	27,400	27,950	27,300	-300	-1.08%	31.25K	01:05:44
T'way Air	2,775	2,855	2,770	-65	-2.29%	683.78K	01:07:38
Shinhan Alpha REIT	6,060	6,210	6,040	-50	-0.82%	131.03K	01:05:41
Hyundai Develop	17,080	17,260	17,040	0	0.00%	63.27K	01:07:06
Hyosung Chemical	61,600	63,500	61,600	-1,200	-1.91%	6.86K	01:05:05
Hyosung TNC	345,500	371,000	343,500	-21,000	-5.73%	41.58K	01:11:10
Hyosung Heavy Industries	376,000	388,000	373,000	+1,000	+0.27%	69.15K	01:05:48
Hyosung Advanced Materials	339,000	345,500	338,500	+1,000	+0.30%	13.53K	01:07:22
Hana Pharm	12,840	12,900	12,750	+10	+0.08%	12.2K	01:05:31
Woojin I&S	4,215	4,245	4,205	+10	+0.24%	2.76K	01:00:34
Asiana IDT	17,940	18,380	17,900	-160	-0.88%	38.1K	01:02:58
Air Busan	2,850	2,860	2,765	+30	+1.06%	379.84K	01:07:45
Lotte Confectionery	192,500	208,500	191,100	+2,200	+1.16%	87.01K	01:07:19
DreamTech	9,070	9,320	9,070	-180	-1.95%	141.22K	01:12:00
Hyundai Autoever	160,300	163,000	156,600	+6,800	+4.43%	339.02K	01:07:29
Woori Financial	14,150	14,170	13,940	+200	+1.43%	607.71K	01:08:23
Hanilcmt	13,830	14,160	13,820	-220	-1.57%	81.08K	01:07:22
Zinus	14,060	14,520	14,060	-440	-3.03%	82.38K	01:05:54
Lotte Reit	3,270	3,320	3,245	-30	-0.91%	400.07K	01:05:41
Xi S And D	4,550	4,550	4,455	+50	+1.11%	29.69K	01:01:58
Hanwha	21,800	22,450	19,350	+2,250	+11.51%	18.58M	01:13:56
Hyundai Energy	27,250	27,500	26,800	-150	-0.55%	131.52K	01:05:26
CTR Mobility	8,750	8,870	8,660	-110	-1.24%	9.19K	01:02:55
Nh Prime	4,410	4,450	4,350	+40	+0.92%	31.86K	01:03:44
Doosan Fuel	21,600	22,150	21,550	-350	-1.59%	346.54K	01:10:35
Kcc Glass	40,150	40,300	40,000	-50	-0.12%	12.53K	01:05:36
Solus Advanced Materials	15,980	16,600	15,950	-430	-2.62%	314.49K	01:05:34
Daeduck	21,950	22,400	21,700	-400	-1.79%	370.61K	01:05:55
Sk Biopharma	76,900	78,800	76,900	-1,100	-1.41%	61.52K	01:05:54
Igis Value Plus	5,140	5,140	5,080	+60	+1.18%	41.79K	01:05:15
Igis Residence	4,360	4,430	4,300	+5	+0.11%	43.42K	00:58:11
Mirae Asset Maps	3,080	3,105	3,070	-20	-0.65%	30.49K	01:05:53
Jr Global	4,130	4,145	4,120	-5	-0.12%	212.43K	01:05:32
Koramco	4,550	4,620	4,530	-25	-0.55%	121.67K	01:05:54
HYBE	200,000	203,000	199,800	-2,500	-1.23%	163.71K	01:05:46
Kyochon	11,560	11,640	11,120	+350	+3.12%	162.37K	01:05:56
A Plus Asset	4,045	4,070	4,005	+20	+0.50%	32.34K	01:04:21
TY Holdings Co	3,385	3,440	3,360	-20	-0.59%	40.26K	01:01:20
Seah Steel	127,300	128,500	127,000	-300	-0.24%	3.67K	01:02:33
Myoung Shin Industrial Co	14,990	15,400	14,990	-180	-1.19%	181.55K	01:05:49
Esr Kendall Square	4,500	4,545	4,445	0	0.00%	237.62K	01:05:41
DL E C Co	33,550	35,250	33,450	-1,350	-3.87%	176.71K	01:07:20
SoluM Co	21,650	22,550	21,600	-600	-2.70%	257.42K	01:05:36
SK Bioscience Co	50,500	51,800	50,500	-900	-1.75%	90.16K	01:05:40
SK IE Technology Co	43,100	44,750	43,100	-950	-2.16%	149.63K	01:05:54
LX Holdings	6,920	6,950	6,890	-10	-0.14%	36.96K	01:05:55
MCNEX Co	22,500	22,700	22,450	-100	-0.44%	53.55K	01:05:52
SD Biosensor	10,380	10,800	10,330	-380	-3.53%	90.34K	01:07:37
FF Co	65,500	66,200	64,700	-400	-0.61%	41.32K	01:05:38
Hwaseung RA Co	4,950	5,420	4,905	+50	+1.02%	7.69M	01:05:53
KakaoBank	20,900	21,450	20,900	-350	-1.65%	421.35K	01:09:35
Krafton	276,000	278,000	273,000	+1,500	+0.55%	129.13K	01:11:45
Hancom Lifecare	5,600	5,690	5,540	-80	-1.41%	90.03K	00:56:18
Lotte Rental Co	28,900	29,100	27,850	+900	+3.21%	148.96K	01:07:30
Ajusteel Co	6,080	6,090	6,010	+50	+0.83%	5.91K	01:00:43
D D Platform REIT	3,425	3,500	3,350	-65	-1.86%	65.08K	01:05:41
Iljin HySolus	22,800	23,050	22,600	+100	+0.44%	24.76K	01:05:47
SK Reit	4,805	4,840	4,690	+140	+3.00%	537.28K	01:05:41
Hyundai Heavy Industries	133,900	136,400	133,400	-600	-0.45%	100.09K	01:07:14
K Car	14,500	14,600	13,000	+1,300	+9.85%	574.63K	01:07:31
KakaoPay	28,250	28,650	28,200	-250	-0.88%	138.55K	01:07:24
NH All One REIT	3,685	3,695	3,670	-5	-0.14%	44.07K	01:03:20
Mirae Asset Global REIT	3,120	3,170	3,090	-10	-0.32%	50.66K	01:05:41
Shinhan Seobu T D REIT	4,245	4,275	4,180	+20	+0.47%	50.51K	01:05:55
SK Square	92,800	93,300	90,000	+2,100	+2.32%	241.16K	01:07:25
LG Energy Solution	332,000	343,500	332,000	-4,500	-1.34%	137.7K	01:07:10
Koramco The One REIT	5,140.00	5,180.00	5,070.00	0.00	0.00%	408.1K	01:05:53
Mastern Premier Reit 1	2,595.00	2,665.00	2,585.00	-30.00	-1.14%	28.98K	01:02:31
Soosan Industries	24,950.00	25,600.00	24,550.00	-250.00	-0.99%	66.49K	01:05:06
SoCar	18,820.00	19,050.00	18,000.00	-130.00	-0.69%	39.78K	01:05:46
KB Star REIT	4,365.00	4,395.00	4,360.00	-20.00	-0.46%	55.45K	01:05:39
Unid BTPlus	4,935.00	5,040.00	4,920.00	-105.00	-2.08%	30.74K	01:03:07
BioNote	4,180.00	4,290.00	4,105.00	+50.00	+1.21%	99.11K	01:04:32
Kolon Mobility	3,050.00	3,095.00	3,020.00	+15.00	+0.49%	60.16K	01:04:03
Hanwha REIT	4,930.00	4,990.00	4,930.00	-55.00	-1.10%	56.62K	01:05:41
Hanwha Galleria	1,224.00	1,235.00	1,223.00	-4.00	-0.33%	358.19K	01:04:40
SamsungFN REIT	5,020.00	5,070.00	5,010.00	-40.00	-0.79%	48.88K	01:05:39
Hyundai Green Food	12,750.00	13,100.00	12,750.00	-330.00	-2.52%	93.54K	01:05:53
OCI	101,900.00	102,000.00	98,900.00	+1,800.00	+1.80%	22.7K	01:07:05
Isu Specialty Chemical	52,400.00	54,900.00	52,200.00	-2,000.00	-3.68%	265.43K	01:07:10
Dongkuk Steel Mill	9,950.00	10,010.00	9,920.00	-80.00	-0.80%	134.76K	01:07:31
Dongkuk Coated Metal	6,950.00	7,030.00	6,910.00	-10.00	-0.14%	35.94K	01:04:22
Chosun Refractories	18,120.00	18,440.00	17,900.00	-370.00	-2.00%	24.46K	01:06:10
Nexteel	8,730.00	9,450.00	8,730.00	-410.00	-4.49%	1.71M	01:05:52
STX Green Logis	9,270.00	9,690.00	9,100.00	-40.00	-0.43%	93.52K	01:05:27
Doosan Robotics	85,300.00	86,200.00	84,500.00	+1,100.00	+1.31%	406.92K	01:11:57
EcoPro Materials	102,100.00	112,100.00	102,000.00	-7,400.00	-6.76%	1.16M	01:33:46
Dong In Entech	22,750.00	22,850.00	22,200.00	0.00	0.00%	17.5K	01:04:24
DS Dansuk	93,300.00	97,000.00	93,000.00	-3,200.00	-3.32%	35.56K	01:25:49
APR	397,000.00	405,000.00	383,500.00	+7,000.00	+1.79%	258.32K	01:32:00
SK Eternix	21,650.00	22,100.00	21,500.00	0.00	0.00%	414.19K	01:33:06
HD Hyundai Marine Solution	142,600.00	150,900.00	142,000.00	-6,800.00	-4.55%	178.16K	01:25:53

Stock Market News

Stocks, US yields gain as data, Fed comments eyed
- ByReuters-
- 4
By Chuck Mikolajczak NEW YORK (Reuters) -A gauge of global stocks rose for the first time in three sessions on Monday, powered by a rally in U.S. equities, while U.S. Treasury...
Goldman Sachs raises S&P 500 year-end target to 5,600
- ByReuters-
- 2
(Reuters) -Goldman Sachs has raised its 2024 year-end target for the S&P 500 Index to 5,600 from 5,200, citing strong earnings growth by five mega-cap U.S. tech stocks and a...
Evercore raises S&P 500 2024 year-end price target to 'Street high' 6,000
- ByInvesting.com-
- 4
Evercore ISI analysts increased their year-end price target for the S&P 500, citing the transformative power of artificial intelligence (AI). In their note titled "The AI...

Stock Markets Analysis & Opinion

NASDAQ 100: Bears May Have to Wait to Get Their Chance
- ByDr. Arnout ter Schure-
- 3
Most major US stock markets, like the Nasdaq 100, have set record highs after record highs recently. We all know nothing goes up forever, but when do the Bears get their chance...
Spotify: Why the Company Is Well on Its Way to Achieving $1B in Free Cash Flow
- ByCalogero Selvaggio-
- 1
The S&P 500 and Nasdaq have rallied, each achieving four consecutive sessions of record highs last week. Shares of Spotify have been on a steady climb too, nearing their...
How Have Expected Q2 ’24 Earnings, Revenue Growth Changed in the Last 8 Weeks?
- ByBrian Gilmartin-
- 1
It’s no surprise but for Q1 ’24 earnings growth 10 of the 11 sectors of the S&P 500 saw actual earnings growth better than was expected as of April 1 ’24. The only outlier was...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, June 18, 2024
	SK Reit(395400)	EPS / Forecast	Revenue / Forecast	-- / 57	-- / 56.2B	1.26T

Tuesday, June 18, 2024

SK Reit(395400)

EPS / Forecast

Revenue / Forecast

-- / 57

-- / 56.2B

Show all events

Markets

US 30

38,817.70

+39.6

+0.10%

US 500

5,475.40

+2.2

+0.04%

Dow Jones

38,778.10

+188.94

+0.49%

S&P 500

5,473.23

+41.63

+0.77%

Nasdaq

17,855.06

+166.18

+0.94%

S&P 500 VIX

12.75

0.00

0.00%

Dollar Index

105.037

+0.093

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	130.98	-0.68%	260.58M
TSLA	187.44	+5.30%	102.98M
AAPL	216.70	+1.98%	80.10M
AMD	158.40	-0.77%	44.40M
MSFT	448.37	+1.31%	20.27M
SMCI	887.41	+5.08%	8.88M
AVGO	1,828.87	+5.41%	8.46M

Name	Last	Chg. %	Vol.
ADSK	240.51	+6.48%	5.02M
AVGO	1,828.87	+5.41%	8.46M
TSLA	187.44	+5.30%	102.98M
SMCI	887.41	+5.08%	8.88M
STLD	126.55	+4.86%	2.24M
BIO	295.77	+4.79%	383.27K
GE	163.23	+4.72%	9.56M

Name	Last	Chg. %	Vol.
FSLR	261.33	-4.49%	5.10M
ALGN	245.52	-4.10%	1.05M
MTCH	30.54	-3.20%	3.69M
ENPH	120.83	-3.03%	3.66M
GEN	23.69	-2.87%	5.50M
PARA	9.83	-2.87%	15.21M
CCI	96.34	-2.79%	2.59M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings