Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 37.00 | 37.20 | 36.65 | +0.40 | +1.09% | 6.84M | ||
| 64.45 | 64.75 | 63.55 | +0.55 | +0.86% | 3.18M | ||
| 5.82 | 5.88 | 5.78 | -0.02 | -0.34% | 11.68M | ||
| 68.00 | 68.30 | 67.45 | +0.40 | +0.59% | 11.74M | ||
| 42.10 | 42.25 | 41.55 | +0.20 | +0.48% | 1.91M | ||
| 106.70 | 108.20 | 106.60 | -0.70 | -0.65% | 1.01M | ||
| 21.35 | 21.55 | 21.25 | -0.10 | -0.47% | 2.11M | ||
| 70.50 | 71.40 | 70.15 | -0.40 | -0.56% | 2.84M | ||
| 7.54 | 7.68 | 7.52 | -0.11 | -1.44% | 5.63M | ||
| 24.80 | 25.05 | 24.60 | +0.10 | +0.40% | 2.61M | ||
| 6.91 | 6.97 | 6.86 | -0.02 | -0.29% | 16.39M | ||
| 7.42 | 7.50 | 7.39 | -0.04 | -0.54% | 10.56M | ||
| 28.90 | 29.65 | 28.65 | -0.65 | -2.20% | 16.46M | ||
| 4.69 | 4.74 | 4.64 | +0.03 | +0.64% | 76.07M | ||
| 258.20 | 261.80 | 257.00 | -1.20 | -0.46% | 3M | ||
| 13.88 | 14.24 | 13.70 | -0.36 | -2.53% | 18.86M | ||
| 6.48 | 6.50 | 6.28 | +0.15 | +2.37% | 29.12M | ||
| 7.29 | 7.33 | 7.11 | +0.06 | +0.87% | 109.85M | ||
| 21.45 | 21.60 | 21.15 | +0.35 | +1.66% | 55.71M | ||
| 5.610 | 5.620 | 5.500 | +0.080 | +1.45% | 287.72M | ||
| 73.10 | 73.40 | 72.50 | +0.50 | +0.69% | 22.05M | ||
| 43.65 | 43.75 | 43.15 | +0.20 | +0.46% | 1.14M | ||
| 4.390 | 4.410 | 4.310 | +0.060 | +1.39% | 320.85M | ||
| 36.10 | 36.70 | 35.85 | -0.20 | -0.55% | 28.53M | ||
| 24.25 | 24.45 | 24.20 | 0.00 | 0.00% | 6.98M | ||
| 10.78 | 10.90 | 10.70 | +0.04 | +0.37% | 44.2M | ||
| 23.20 | 23.45 | 22.70 | +0.30 | +1.31% | 9.94M | ||
| 24.80 | 25.35 | 24.50 | 0.00 | 0.00% | 1.62M | ||
| 233.60 | 235.00 | 229.60 | +0.20 | +0.09% | 7.73M | ||
| 13.36 | 13.40 | 13.10 | +0.22 | +1.67% | 35.68M | ||
| 16.08 | 16.12 | 15.56 | -0.24 | -1.47% | 230.11M | ||
| 9.61 | 9.67 | 9.43 | +0.05 | +0.52% | 9.49M | ||
| 26.80 | 27.55 | 26.75 | -0.25 | -0.92% | 9.52M | ||
| 34.45 | 35.25 | 34.15 | +0.10 | +0.29% | 18.53M | ||
| 11.08 | 11.12 | 10.78 | +0.38 | +3.55% | 74.92M | ||
| 55.20 | 55.75 | 54.70 | -0.30 | -0.54% | 32.77M | ||
| 17.600 | 18.040 | 17.560 | -0.080 | -0.45% | 8.79M | ||
| 38.55 | 39.15 | 38.30 | 0.00 | 0.00% | 4.07M | ||
| 8.87 | 9.03 | 8.82 | 0.00 | 0.00% | 23.19M | ||
| 129.00 | 130.20 | 125.00 | +4.90 | +3.95% | 1.15M | ||
| 32.20 | 32.60 | 32.15 | -0.25 | -0.77% | 5.49M | ||
| 8.63 | 8.85 | 8.53 | -0.05 | -0.58% | 6.46M | ||
| 11.56 | 11.98 | 11.54 | -0.38 | -3.18% | 17.12M | ||
| 20.95 | 21.05 | 20.45 | +0.35 | +1.70% | 2.88M | ||
| 2.75 | 2.78 | 2.70 | 0.00 | 0.00% | 36.48M | ||
| 8.84 | 8.87 | 8.71 | +0.10 | +1.14% | 9.89M | ||
| 83.05 | 85.15 | 82.80 | -1.35 | -1.60% | 1.8M | ||
| 66.65 | 66.85 | 64.80 | -0.10 | -0.15% | 1.71M | ||
| 96.00 | 97.30 | 95.65 | -0.35 | -0.36% | 3.11M | ||
| 12.78 | 13.04 | 12.70 | -0.06 | -0.47% | 4.02M | ||
| 18.66 | 18.88 | 18.18 | +0.58 | +3.21% | 55.77M | ||
| 18.16 | 18.56 | 18.04 | -0.26 | -1.41% | 12.03M | ||
| 39.75 | 41.05 | 39.40 | +0.20 | +0.51% | 13M | ||
| 6.60 | 6.69 | 6.54 | -0.07 | -1.05% | 29.57M | ||
| 21.40 | 21.60 | 21.30 | +0.05 | +0.23% | 1.84M | ||
| 80.30 | 81.20 | 79.60 | -0.75 | -0.93% | 3.83M | ||
| 38.900 | 39.300 | 38.100 | +0.150 | +0.39% | 13.36M | ||
| 3.800 | 3.820 | 3.770 | +0.020 | +0.53% | 305.15M | ||
| 377.00 | 383.80 | 377.00 | -4.20 | -1.10% | 14.28M | ||
| 5.28 | 5.36 | 5.24 | +0.05 | +0.96% | 16.71M | ||
| 4.41 | 4.44 | 4.32 | +0.11 | +2.56% | 41.3M | ||
| 12.32 | 12.44 | 11.78 | +0.52 | +4.41% | 55.96M | ||
| 51.65 | 52.70 | 50.00 | +1.90 | +3.82% | 23M | ||
| 3.39 | 3.48 | 3.35 | -0.06 | -1.74% | 34.2M | ||
| 29.30 | 29.60 | 29.20 | -0.15 | -0.51% | 10.03M | ||
| 17.38 | 17.56 | 17.26 | +0.06 | +0.35% | 46.66M | ||
| 115.00 | 118.90 | 114.50 | -1.80 | -1.54% | 28.07M | ||
| 15.96 | 16.44 | 15.88 | -0.40 | -2.44% | 9.21M | ||
| 31.45 | 32.80 | 31.00 | -1.25 | -3.82% | 7.99M | ||
| 17.38 | 17.74 | 17.24 | -0.10 | -0.57% | 2.28M | ||
| 9.06 | 9.19 | 8.98 | -0.07 | -0.77% | 25.56M | ||
| 72.10 | 73.40 | 71.85 | -0.40 | -0.55% | 34.57M | ||
| 140.70 | 143.90 | 139.30 | -4.50 | -3.10% | 5.19M | ||
| 112.90 | 115.20 | 112.60 | -0.20 | -0.18% | 5.59M | ||
| 40.20 | 40.20 | 39.45 | +0.45 | +1.13% | 2.66M | ||
| 27.25 | 27.85 | 27.15 | -0.25 | -0.91% | 2.96M | ||
| 24.40 | 24.90 | 24.30 | -0.15 | -0.61% | 3.6M | ||
| 11.68 | 11.94 | 11.32 | -0.22 | -1.85% | 46.16M | ||
| 28.35 | 28.50 | 28.05 | -0.10 | -0.35% | 4.91M | ||
| 88.40 | 89.90 | 87.80 | -2.25 | -2.48% | 9.25M | ||
| 385.80 | 391.40 | 382.00 | -5.80 | -1.48% | 1.26M | ||
| 71.15 | 72.75 | 70.90 | -2.25 | -3.07% | 11.26M |
HONG KONG (Reuters) - Hong Kong's stock market will stay open during typhoons and heavy rain effective Sept. 23, a change that will help maintain the global financial hub's...
By Chuck Mikolajczak NEW YORK (Reuters) -A gauge of global stocks rose for the first time in three sessions on Monday, powered by a rally in U.S. equities, while U.S. Treasury...
By Stephen Culp NEW YORK (Reuters) -U.S. stocks dipped, gold surged and European stocks suffered their biggest weekly loss of the year on Friday amid cooling economic data, a...
Most major US stock markets, like the Nasdaq 100, have set record highs after record highs recently. We all know nothing goes up forever, but when do the Bears get their chance...
Outlook before the Election: It is anticipated that the S&P 500 index will move in distinct directions before and after the US presidential election. The anticipated...
Friday’s trading session is likely to open lower, with the S&P 500 index expected to dip by 0.6% following Wednesday’s record-breaking rally and Thursday’s consolidation....