Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.73 | 10.75 | 10.50 | -0.04 | -0.37% | 2.13M | ||
| 137.15 | 137.75 | 134.85 | -0.75 | -0.54% | 552.03K | ||
| 63.34 | 64.72 | 63.14 | -1.50 | -2.31% | 4.47M | ||
| 188.75 | 190.50 | 187.75 | -0.70 | -0.37% | 531.82K | ||
| 257.80 | 261.30 | 255.50 | -4.40 | -1.68% | 681.41K | ||
| 89.15 | 90.10 | 88.75 | -1.05 | -1.16% | 961.41K | ||
| 7.865 | 8.150 | 7.800 | -0.185 | -2.30% | 2.78M | ||
| 8.29 | 8.38 | 7.90 | +0.27 | +3.42% | 2.99M | ||
| 288.75 | 290.80 | 287.80 | -0.95 | -0.33% | 1.99M | ||
| 133.50 | 135.20 | 131.70 | -0.40 | -0.30% | 217.25K | ||
| 109.20 | 109.60 | 108.60 | +0.90 | +0.83% | 536.93K | ||
| 123.00 | 124.50 | 122.50 | +0.10 | +0.08% | 1.01M | ||
| 300.40 | 301.70 | 297.10 | +2.20 | +0.74% | 474.33K | ||
| 188.90 | 190.20 | 186.80 | +0.70 | +0.37% | 293.09K | ||
| 121.80 | 121.80 | 114.60 | +6.30 | +5.45% | 419.52K | ||
| 208.20 | 210.40 | 207.00 | +2.50 | +1.22% | 2M | ||
| 867.50 | 884.50 | 853.50 | -4.00 | -0.46% | 227.41K | ||
| 472.00 | 475.50 | 465.50 | -4.00 | -0.84% | 21.36K | ||
| 588.00 | 589.00 | 577.00 | +8.00 | +1.38% | 36.91K | ||
| 6.10 | 6.16 | 6.10 | -0.04 | -0.65% | 69.67K | ||
| 155.00 | 156.40 | 153.20 | +1.80 | +1.17% | 99.15K | ||
| 577.00 | 582.50 | 574.50 | -3.00 | -0.52% | 59.45K | ||
| 255.80 | 257.70 | 253.50 | +0.70 | +0.27% | 772.89K | ||
| 189.50 | 191.30 | 189.00 | +0.50 | +0.26% | 326.61K | ||
| 1.61 | 1.62 | 1.60 | +0.01 | +0.50% | 1.03M | ||
| 46.66 | 46.82 | 46.22 | -0.04 | -0.09% | 1.05M | ||
| 144.50 | 147.50 | 144.00 | +0.15 | +0.10% | 331.49K | ||
| 13.98 | 14.20 | 13.73 | +0.18 | +1.27% | 4.83M | ||
| 606.00 | 612.50 | 603.00 | +1.00 | +0.17% | 126.81K | ||
| 287.60 | 289.00 | 283.00 | +2.40 | +0.84% | 86.39K | ||
| 113.60 | 113.80 | 112.00 | +0.60 | +0.53% | 35.77K | ||
| 96.35 | 97.05 | 93.05 | +2.95 | +3.16% | 436.79K | ||
| 188.00 | 188.30 | 179.50 | +7.00 | +3.87% | 371.04K | ||
| 29.75 | 31.75 | 29.70 | -1.35 | -4.34% | 762.01K | ||
| 133.20 | 133.60 | 131.80 | 0.00 | 0.00% | 52.53K | ||
| 230.00 | 234.00 | 229.50 | -2.00 | -0.86% | 24.37K | ||
| 65.00 | 65.50 | 63.70 | +0.40 | +0.62% | 45.65K | ||
| 24.35 | 24.95 | 24.00 | -0.25 | -1.02% | 150.11K | ||
| 5.90 | 6.02 | 5.75 | -0.20 | -3.31% | 8.51M | ||
| 63.00 | 63.90 | 63.00 | -1.00 | -1.56% | 45.77K | ||
| 130.80 | 131.00 | 128.60 | +2.60 | +2.03% | 140.4K | ||
| 192.00 | 193.60 | 190.40 | +0.40 | +0.21% | 55.2K | ||
| 31.46 | 31.84 | 31.36 | -0.12 | -0.38% | 278.57K | ||
| 87.30 | 90.30 | 85.40 | +0.10 | +0.11% | 327.34K | ||
| 108.20 | 109.00 | 107.00 | -1.00 | -0.92% | 47.42K | ||
| 42.46 | 42.86 | 41.50 | +0.08 | +0.19% | 545.45K | ||
| 270.20 | 272.60 | 265.60 | +3.20 | +1.20% | 560.39K | ||
| 75.15 | 75.30 | 74.30 | +0.80 | +1.08% | 260.36K | ||
| 148.20 | 148.60 | 147.00 | +0.80 | +0.54% | 7.9K | ||
| 8.28 | 8.35 | 8.18 | -0.06 | -0.72% | 257.91K | ||
| 277.20 | 279.60 | 274.20 | -3.00 | -1.07% | 16.68K | ||
| 66.90 | 67.30 | 65.50 | -0.20 | -0.30% | 142.5K | ||
| 113.80 | 115.50 | 111.70 | +2.30 | +2.06% | 177.97K | ||
| 32.75 | 32.90 | 32.20 | +0.50 | +1.55% | 59.65K | ||
| 19.69 | 19.96 | 19.60 | -0.37 | -1.84% | 774.06K | ||
| 20.99 | 21.09 | 19.90 | +1.03 | +5.19% | 5.71M | ||
| 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | ||
| 8.56 | 9.22 | 8.54 | -0.07 | -0.81% | 223.21K | ||
| 81.00 | 81.20 | 79.40 | +1.35 | +1.69% | 830.62K | ||
| 10.66 | 10.80 | 10.66 | -0.04 | -0.37% | 172.26K | ||
| 6.89 | 7.42 | 6.89 | -0.35 | -4.84% | 3.79M | ||
| 63.00 | 63.50 | 62.50 | -0.30 | -0.47% | 189.18K | ||
| 8.15 | 8.48 | 8.03 | -0.33 | -3.89% | 872.05K | ||
| 2.85 | 2.99 | 2.85 | -0.08 | -2.86% | 1.15M | ||
| 14.91 | 15.23 | 14.43 | -0.09 | -0.60% | 1.7M | ||
| 112.00 | 112.10 | 108.40 | +3.30 | +3.04% | 506.35K | ||
| 34.06 | 34.31 | 33.51 | +0.20 | +0.59% | 2.9M | ||
| 14.32 | 15.30 | 14.30 | -0.82 | -5.42% | 730K |