Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.533 | 1.539 | 1.526 | +0.009 | +0.59% | 1.82M | |
Jumboderived | 26.370 | 26.470 | 26.280 | +0.330 | +1.27% | 20.82K | |
Eurobank Ergasiasderived | 2.0285 | 2.0570 | 2.0275 | -0.0015 | -0.07% | 1.08M | |
2.475 | 2.485 | 2.370 | +0.125 | +5.32% | 220.5K | ||
OPAP SAderived | 14.795 | 14.910 | 14.775 | -0.005 | -0.03% | 64.66K | |
5.96 | 6.05 | 5.92 | 0.00 | 0.00% | 20.95K | ||
11.33 | 11.36 | 11.18 | +0.21 | +1.89% | 15.39K | ||
1.555 | 1.560 | 1.520 | +0.055 | +3.67% | 865 | ||
5.63 | 5.69 | 5.58 | 0.00 | 0.00% | 10.61K | ||
11.62 | 11.62 | 11.34 | +0.10 | +0.87% | 5.25K | ||
Piraeus Bankderived | 3.57 | 3.58 | 3.53 | +0.05 | +1.42% | 2.37M | |
0.3410 | 0.3410 | 0.3270 | +0.0100 | +3.02% | 31.71K | ||
15.30 | 15.30 | 14.90 | 0.00 | 0.00% | 0 | ||
1.664 | 1.678 | 1.664 | 0.000 | 0.00% | 889 | ||
3.85 | 3.90 | 3.84 | -0.01 | -0.13% | 2.94K | ||
16.44 | 16.44 | 16.28 | +0.14 | +0.86% | 22.68K | ||
1.816 | 1.850 | 1.804 | +0.004 | +0.22% | 54.21K | ||
5.00 | 5.04 | 4.98 | -0.02 | -0.40% | 24.86K | ||
8.10 | 8.18 | 8.05 | +0.09 | +1.06% | 34.09K | ||
Hellenic Telecderived | 13.54 | 13.57 | 13.46 | +0.05 | +0.37% | 79.76K | |
0.345 | 0.354 | 0.339 | -0.003 | -0.72% | 59.09K | ||
3.3150 | 3.3200 | 3.2350 | +0.0800 | +2.47% | 25.21K | ||
5.080 | 5.120 | 5.030 | 0.000 | 0.00% | 23.35K | ||
1.4280 | 1.4300 | 1.4080 | +0.0140 | +0.99% | 73.75K | ||
10.75 | 10.85 | 10.75 | +0.15 | +1.42% | 7K | ||
6.73 | 6.80 | 6.72 | +0.01 | +0.15% | 63.36K | ||
2.77 | 2.85 | 2.72 | +0.12 | +4.53% | 11.52K | ||
Motor Oilderived | 24.85 | 24.96 | 24.63 | +0.45 | +1.84% | 28.89K | |
Mytilineosderived | 35.60 | 36.05 | 35.39 | -0.04 | -0.11% | 32.22K | |
National Bank of Greecederived | 7.989 | 8.005 | 7.915 | +0.143 | +1.82% | 726.98K | |
25.00 | 25.45 | 25.00 | +0.15 | +0.60% | 232 | ||
Public Powerderived | 10.84 | 10.88 | 10.64 | +0.21 | +1.98% | 128.36K | |
5.20 | 5.30 | 5.17 | 0.00 | 0.00% | 7.05K | ||
11.12 | 11.16 | 11.10 | +0.10 | +0.91% | 5.3K | ||
2.500 | 2.500 | 2.420 | +0.050 | +2.04% | 1.45K | ||
18.67 | 18.77 | 18.62 | +0.05 | +0.27% | 36.23K | ||
21.50 | 21.50 | 21.50 | 0.00 | 0.00% | 8 | ||
3.10 | 3.13 | 3.04 | 0.00 | 0.00% | 1.3K | ||
3.860 | 3.890 | 3.860 | +0.010 | +0.26% | 3.65K | ||
4.200 | 4.210 | 4.110 | +0.040 | +0.96% | 5.5K | ||
2.785 | 2.820 | 2.740 | +0.050 | +1.83% | 440 | ||
4.54 | 4.59 | 4.52 | +0.05 | +1.11% | 17.54K | ||
8.12 | 8.20 | 8.04 | +0.02 | +0.25% | 3.68K | ||
2.180 | 2.210 | 2.180 | 0.000 | 0.00% | 1.26K | ||
0.8750 | 0.8790 | 0.8570 | +0.0090 | +1.04% | 10.6K | ||
2.845 | 2.850 | 2.845 | +0.010 | +0.35% | 400 | ||
1.1380 | 1.1440 | 1.1360 | +0.0080 | +0.71% | 13.21K | ||
Coca Cola HBC AGderived | 31.9000 | 31.9600 | 31.6900 | +0.0800 | +0.25% | 3.65K | |
9.000 | 9.050 | 8.950 | +0.030 | +0.33% | 33.65K | ||
2.200 | 2.200 | 2.160 | +0.080 | +3.77% | 316.02K | ||
1.885 | 1.885 | 1.870 | +0.020 | +1.07% | 9.73K | ||
6.58 | 6.58 | 6.50 | +0.12 | +1.86% | 1.2K | ||
28.95 | 29.40 | 28.90 | -0.05 | -0.17% | 7.01K | ||
2.40 | 2.41 | 2.19 | +0.01 | +0.42% | 318 | ||
12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 16.43K | ||
5.73 | 5.73 | 5.68 | +0.02 | +0.35% | 1.72K | ||
4.6800 | 4.6800 | 4.6600 | +0.0200 | +0.43% | 76 | ||
8.20 | 8.27 | 8.09 | 0.00 | 0.00% | 6.34K | ||
3.37 | 3.37 | 3.35 | -0.01 | -0.30% | 1.71K | ||
5.70 | 5.79 | 5.70 | -0.14 | -2.40% | 22.02K | ||
7.85 | 7.90 | 7.85 | +0.03 | +0.38% | 31.61K |