Investing.com - Financial Markets Worldwide
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought itRead More

Russia Stocks

Last
High
Low

AFK Sistema

26.9827.0025.05+1.76+7.00%139.5M

Aeroflot

58.5159.2656.26+2.12+3.76%30.43M

FSK EES

0.10770.10940.1028+0.0045+4.32%4.16B

Norilskiy Nikel

143.3145.4140.6+1.5+1.04%10.19M

Gazprom PAO

122.78125.82122.16-0.82-0.66%47.55M

Lukoil

7,489.07,599.07,401.0+91.0+1.23%1.06M

MMK

56.6857.0455.21+0.77+1.38%36.76M

MTS

295.90298.10292.30+2.80+0.96%3.58M

Magnit

6,744.06,895.56,700.5+52.0+0.78%514.38K

NLMK PAO

196.46198.50192.44+3.84+1.99%8.94M

NOVATEK

1,034.401,051.401,031.40-4.00-0.39%2.04M

Polyus

12,367.512,717.012,270.0-231.0-1.83%197.31K

Rosneft

571.65575.95565.30+5.35+0.94%3.34M

Sberbank Rossii

319.90320.64312.73+6.82+2.18%44.48M

Sberbank Rossii Pref

320.01320.88313.20+6.22+1.98%4.04M

Severstal - ao

1,841.401,850.001,817.40+14.60+0.80%1.21M

Surgut

29.83030.16528.740+1.040+3.61%74.65M

Surgut-pref

69.58071.00069.010+0.540+0.78%53.51M

Tatneft-3

695.70712.50689.50+2.80+0.40%2.88M

AK Transneft Pref

1,6541,6601,616+36+2.19%1.94M

Bank VTB PAO

0.0204000.0207500.020080+0.000370+1.85%162.27B

Tatneft Pref

681.80693.10671.00+1.30+0.19%1.81M

FGK Rusgidro PAO

0.64870.67480.6438-0.0060-0.92%544.9M

PIK

854.40878.90831.50+21.10+2.53%542.87K

Unipro

1.9772.0051.938+0.042+2.17%112.57M

PhosAgro ao

6,006.06,014.05,833.0+152.0+2.60%77.29K

Rostelecom

94.8296.0192.90+1.87+2.01%3.73M

ALROSA ao

74.5375.3273.26+0.88+1.19%16.05M

Moskovskaya Birzha OAO

248.37252.68247.00-0.82-0.33%6.87M

Yandex

4,222.04,284.24,210.6+17.8+0.42%329.14K

OK Rusal MKPAO

42.22043.50041.700-0.300-0.71%25.25M

Moskovskiy Kreditnyi Bank OAO

7.0957.1016.754+0.275+4.03%25.32M

Ros Agro PLC

1,484.801,525.401,460.20+5.80+0.39%239.28K

X5 Retail Group

2,798.02,847.52,750.00.00.00%0

TKS Holding MKPAO

2,957.002,994.502,911.00+44.50+1.53%1.43M

VK DRC

563.20578.00556.20+6.40+1.15%1.58M

HeadHunter Group

5,031.005,149.004,892.00+152.00+3.12%28.82K

Globaltrans Inv

717.00733.70709.70+7.05+0.99%600.55K

Ozon Holdings

4,631.004,698.004,400.00+223.00+5.06%1.39M
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.