Last | High | Low | |||||
---|---|---|---|---|---|---|---|
42.00 | 42.00 | 41.00 | +0.50 | +1.20% | 6.33K | ||
85.00 | 85.00 | 85.00 | +3.00 | +3.66% | 1 | ||
6.63 | 6.64 | 6.53 | +0.08 | +1.22% | 1.09K | ||
49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 352 | ||
3.28 | 3.28 | 3.28 | -0.01 | -0.30% | 2.01K | ||
3.900 | 3.920 | 3.900 | -0.030 | -0.76% | 1.5K | ||
13.90 | 13.90 | 13.80 | -0.09 | -0.64% | 206 | ||
103.00 | 103.30 | 102.00 | +0.60 | +0.59% | 5.36K | ||
8.89 | 9.00 | 8.40 | -0.11 | -1.22% | 240.64K | ||
54.40 | 54.40 | 53.90 | -0.50 | -0.91% | 1.83K | ||
5.10 | 5.15 | 5.10 | -0.03 | -0.58% | 27.44K | ||
3.51 | 3.51 | 3.51 | 0.00 | 0.00% | 15 | ||
1.840 | 1.860 | 1.830 | 0.000 | 0.00% | 115.2K | ||
20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 201 | ||
67.94 | 67.94 | 66.08 | 0.00 | 0.00% | 0 | ||
6.200 | 6.200 | 6.150 | -0.040 | -0.64% | 1.89K | ||
3.400 | 3.400 | 3.400 | +0.050 | +1.49% | 2.25K | ||
4.25 | 4.25 | 4.25 | 0.00 | 0.00% | 5 | ||
10.79 | 10.79 | 10.70 | +0.18 | +1.70% | 98 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
8.80 | 9.00 | 8.75 | +0.04 | +0.46% | 11.37K | ||
0.570 | 0.570 | 0.570 | -0.010 | -1.72% | 772 | ||
13.60 | 13.69 | 13.25 | +0.40 | +3.03% | 13.98K | ||
3.62 | 3.77 | 3.62 | -0.08 | -2.16% | 1.64K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 503 | ||
1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 0 | ||
0.48 | 0.50 | 0.48 | -0.01 | -2.04% | 126.08K | ||
5.25 | 5.25 | 5.20 | +0.05 | +0.96% | 11.37K | ||
11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 1.16K | ||
160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 230 | ||
3.06 | 3.09 | 3.03 | 0.00 | 0.00% | 24.47K | ||
3.610 | 3.610 | 3.610 | 0.000 | 0.00% | 0 | ||
15.25 | 15.31 | 15.10 | +0.05 | +0.33% | 1.25K | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
18.30 | 18.30 | 18.30 | 0.00 | 0.00% | 10 | ||
4.99 | 5.00 | 4.95 | -0.17 | -3.29% | 6.49K | ||
15.19 | 15.19 | 15.19 | +0.19 | +1.27% | 603 | ||
5.74 | 5.74 | 5.70 | -0.01 | -0.17% | 7.67K | ||
6.69 | 6.69 | 6.69 | +0.01 | +0.15% | 2.5K | ||
22.90 | 22.90 | 22.90 | 0.00 | 0.00% | 0 | ||
23.25 | 23.46 | 23.25 | -0.25 | -1.06% | 1.94K | ||
9.03 | 9.03 | 9.03 | +0.33 | +3.79% | 33 | ||
12.49 | 12.60 | 12.35 | +0.05 | +0.40% | 51.12K | ||
47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 265 | ||
8.43 | 8.60 | 8.40 | -0.12 | -1.40% | 13.42K | ||
4.80 | 4.80 | 4.60 | 0.00 | 0.00% | 0 | ||
8.85 | 9.00 | 8.65 | +0.40 | +4.73% | 150.08K | ||
4.42 | 4.43 | 4.36 | -0.03 | -0.67% | 181 | ||
1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | ||
8.28 | 8.37 | 8.24 | -0.01 | -0.12% | 20.27K | ||
5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 0 | ||
13.30 | 13.45 | 13.30 | +0.05 | +0.38% | 12.2K | ||
11.55 | 11.55 | 11.33 | -0.02 | -0.17% | 4.17K | ||
6.25 | 6.49 | 6.05 | +0.35 | +5.93% | 30.16K | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 210 | ||
12.80 | 12.85 | 12.30 | +0.90 | +7.56% | 366.43K | ||
0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 325 | ||
6.34 | 6.45 | 6.34 | -0.16 | -2.46% | 48.21K | ||
5.92 | 5.95 | 5.75 | +0.04 | +0.68% | 86 | ||
45.89 | 45.89 | 45.89 | 0.00 | 0.00% | 302 | ||
15.90 | 16.29 | 15.61 | 0.00 | 0.00% | 1.94K | ||
19.90 | 19.95 | 19.40 | +1.10 | +5.85% | 156 | ||
5.80 | 5.80 | 5.50 | 0.00 | 0.00% | 0 |