Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.490	10.530	10.040	+0.320	+3.15%	1.3M	15:27:24
Atco	38.68	38.90	38.26	+0.07	+0.18%	88.08K	15:21:09
Agnico Eagle Mines	88.73	89.05	87.76	+0.49	+0.56%	499.03K	15:28:34
Alamos Gold	21.38	21.43	20.90	+0.37	+1.74%	342.41K	15:30:18
AltaGas	30.37	30.40	29.77	+0.29	+0.96%	388.72K	15:21:14
Allied Properties	15.78	15.80	15.60	+0.11	+0.70%	241.28K	15:29:00
Algonquin Power	8.02	8.02	7.87	+0.06	+0.69%	1.16M	15:28:56
ARC Resources	24.18	24.39	23.89	+0.17	+0.71%	879.9K	15:28:36
Athabasca Oil	5.010	5.100	4.925	+0.050	+1.01%	2.76M	15:30:34
Brookfield	56.49	56.82	56.08	+0.11	+0.20%	883.77K	15:26:34
Bombardier Inc	87.630	88.100	85.830	+1.460	+1.69%	226.94K	15:26:49
Primo Water	30.80	32.04	30.53	-0.48	-1.53%	138.44K	15:21:06
BCE Inc	44.64	44.94	44.39	-0.18	-0.40%	1.73M	15:29:18
Boardwalk REIT	69.84	70.65	68.96	+0.69	+1.01%	68.7K	15:08:03
Waste Connections	236.99	238.64	235.64	-0.13	-0.05%	140.45K	15:30:08
Birchcliff Energy	6.065	6.100	6.000	+0.065	+1.08%	445.36K	15:29:43
Bank of Montreal	114.92	115.84	114.60	-0.05	-0.04%	927.07K	15:29:13
Bank of Nova Scotia	63.41	63.99	63.22	-0.24	-0.38%	1.53M	15:29:52
Baytex Energy Corp	4.520	4.620	4.450	+0.080	+1.80%	4.39M	15:30:01
B2Gold	3.54	3.56	3.46	+0.04	+1.29%	1.3M	15:30:39
CAE Inc.	25.98	25.98	24.85	+1.08	+4.34%	340.32K	15:29:49
Canadian Apartment Properties	43.34	43.69	42.95	-0.04	-0.09%	179.02K	15:28:40
Cogeco Communications	51.90	52.07	51.31	+0.03	+0.06%	34.3K	15:20:20
CCL Industries Inc	71.86	72.38	71.23	+0.53	+0.74%	134.5K	15:21:16
Canfor Corporation	14.89	15.11	14.85	-0.18	-1.19%	90.37K	15:20:23
Centerra Gold	9.34	9.35	9.12	+0.12	+1.30%	325.84K	15:29:59
CI Financial Corp	14.08	14.38	14.08	-0.19	-1.33%	496.49K	15:28:33
Celestica Inc.	81.49	82.47	78.55	+3.23	+4.13%	577.91K	15:27:55
Canadian Imperial Bank	65.46	65.89	65.08	+0.31	+0.48%	1.63M	15:30:16
Canadian Natural	47.27	48.17	46.42	+1.02	+2.21%	4.79M	15:29:50
Canadian Pacific Kansas City	106.18	108.50	105.70	-1.07	-1.00%	753.62K	15:29:39
Veren	10.41	10.49	10.30	+0.19	+1.91%	2.47M	15:28:10
Capital Power	41.09	41.56	40.74	+0.06	+0.15%	312.26K	15:27:05
Capstone Mining	9.32	9.34	8.91	+0.49	+5.55%	1.68M	15:27:37
Chartwell Retirement Residences	12.86	12.92	12.75	+0.04	+0.31%	206.97K	15:28:19
Canadian Tire Ltd	135.37	137.01	135.14	-0.75	-0.55%	86.89K	15:20:36
Canadian Utilities	29.91	30.11	29.75	-0.06	-0.20%	139.89K	15:23:09
Cenovus Energy Inc	25.56	25.76	25.13	+0.50	+2.00%	3.12M	15:29:48
Canadian Western Bank	42.49	42.70	41.71	+0.66	+1.58%	663.2K	15:29:12
SmartCentres REIT	21.95	21.95	21.81	+0.10	+0.46%	111.56K	15:20:57
Denison Mines	2.87	2.93	2.82	+0.03	+1.06%	849.23K	15:29:52
Dollarama	124.40	125.23	121.60	+1.35	+1.10%	497.47K	15:29:35
Dundee Precious Metals	10.76	10.78	10.52	+0.17	+1.61%	236.86K	15:30:38
Eldorado Gold	20.34	20.42	20.00	+0.35	+1.75%	173.12K	15:30:20
Emera Incorporated	45.40	45.67	45.14	-0.26	-0.57%	454.71K	15:29:11
Empire Company	32.28	32.41	31.60	+0.57	+1.80%	278.7K	15:20:52
First Capital Realty	14.64	14.75	14.53	+0.08	+0.55%	227.18K	15:30:17
Fairfax Financial	1,530.85	1,536.50	1,518.19	+9.80	+0.64%	24.92K	15:20:26
First Quantum Minerals	16.72	16.77	16.18	+0.53	+3.27%	968.12K	15:25:06
Franco-Nevada	160.21	160.22	158.13	+0.90	+0.57%	121.44K	15:28:01
First Majestic Silver	8.47	8.55	8.23	+0.18	+2.17%	248.22K	15:26:54
Freehold Royalties	13.58	13.76	13.57	-0.02	-0.15%	258.8K	15:20:08
Colliers International	150.57	152.00	149.76	-1.21	-0.80%	53.26K	15:28:41
Fortis Inc	52.81	53.29	52.63	-0.44	-0.83%	542.52K	15:26:17
Finning International	39.10	39.54	38.98	0.00	0.00%	213.77K	15:29:51
Fortuna Silver	6.86	6.86	6.63	+0.15	+2.31%	398.8K	15:30:20
CGI Inc	135.42	137.31	135.25	-2.04	-1.48%	139.22K	15:26:33
Gildan Activewear	52.09	52.24	51.75	+0.08	+0.15%	181.26K	15:22:21
Great-West Lifeco	39.20	39.62	38.97	-0.04	-0.10%	247.38K	15:25:31
HudBay Minerals	11.88	12.03	11.70	+0.09	+0.72%	1.2M	15:29:33
H&R Real Estate	8.88	8.98	8.81	-0.06	-0.62%	178.82K	15:29:12
iA Financial	85.57	86.35	85.39	+0.04	+0.05%	140.07K	15:21:20
Intact Financial	220.51	222.12	219.98	-0.28	-0.13%	118.34K	15:24:57
IGM Financial Inc.	36.78	37.31	36.70	-0.01	-0.03%	69.73K	15:19:47
IAMGold	5.19	5.21	4.93	+0.25	+5.06%	1.47M	15:30:19
Imperial Oil	89.81	90.56	88.60	+1.28	+1.45%	353.73K	15:26:37
Keyera Corp.	36.34	36.69	36.26	-0.20	-0.55%	264.81K	15:20:52
Loblaw Companies	155.85	157.48	155.57	-1.22	-0.77%	231.47K	15:29:33
Laurentian Bank Of Canada	26.24	26.47	25.84	+0.31	+1.20%	110.22K	15:20:51
Labrador Iron Ore Royalty	29.40	29.60	29.35	+0.09	+0.31%	72.95K	15:30:13
Linamar	66.79	67.95	66.69	-0.63	-0.93%	39.64K	15:16:21
Lundin Mining	14.580	14.740	14.390	+0.080	+0.55%	1.16M	15:29:55
MEG Energy Corp	28.12	28.34	27.67	+0.27	+0.97%	1.35M	15:28:40
Maple Leaf Foods	22.48	22.75	22.38	-0.09	-0.40%	43.57K	15:27:36
Magna Intl	57.88	59.27	57.82	-0.96	-1.63%	294.64K	15:30:27
Metro Inc.	73.85	74.22	73.43	+0.07	+0.09%	255.76K	15:27:51
Mullen Group	12.67	12.85	12.65	-0.08	-0.63%	101.06K	15:21:24
Methanex	66.17	66.62	65.83	-0.07	-0.11%	35.42K	15:27:23
National Bank of Canada	107.34	107.82	105.77	+1.13	+1.06%	957.83K	15:30:22
Novagold	4.38	4.44	4.28	-0.04	-1.02%	191.63K	15:20:51
New Gold	2.720	2.720	2.610	+0.090	+3.42%	704.24K	15:29:54
Northland Power	23.69	23.75	23.52	-0.02	-0.08%	301.52K	15:25:28
NuVista Energy	13.470	13.680	13.330	+0.070	+0.52%	493.56K	15:30:00
North West	41.81	42.48	41.77	-0.68	-1.60%	73.41K	15:20:47
Onex Corp	92.12	94.00	92.12	-1.45	-1.55%	129.93K	15:19:30
OceanaGold	3.230	3.230	3.130	+0.070	+2.22%	504.77K	15:21:08
Open Text	39.62	40.44	39.41	-0.64	-1.59%	270.3K	15:29:39
Pan American Silver NQ	27.47	27.65	26.68	+0.54	+2.01%	392K	15:27:08
Precision Drilling	89.940	92.610	89.600	-0.090	-0.10%	56.37K	15:20:23
Peyto Exploration&Develop	14.60	14.91	14.58	-0.15	-1.02%	952.83K	15:28:38
Parkland Fuel	37.86	38.77	37.71	-0.87	-2.25%	329.77K	15:26:20
Paramount Resources	30.55	31.25	30.30	-0.33	-1.07%	217.2K	15:29:04
Power Corporation	37.87	38.50	37.79	-0.34	-0.88%	762.82K	15:27:58
Pembina Pipeline	49.65	50.09	49.50	+0.06	+0.12%	1.73M	15:28:10
Pason Systems Inc.	17.15	17.32	16.94	+0.10	+0.59%	63.11K	15:20:43
Quebecor B	28.88	29.19	28.75	-0.23	-0.79%	351.63K	15:21:20
Rogers Communications	51.67	51.83	51.36	-0.13	-0.25%	553.83K	15:26:15
Riocan REIT	16.48	16.59	16.40	-0.05	-0.30%	463.03K	15:27:14
Russel Metals Inc.	37.08	37.86	36.99	-0.35	-0.94%	165.67K	15:20:10
Saputo	29.22	29.51	29.05	-0.09	-0.29%	221.04K	15:20:25
Mattr Corp	16.23	16.30	16.01	+0.07	+0.43%	75.98K	15:19:16
Sun Life Financial	66.31	66.40	65.47	+0.66	+1.01%	615.52K	15:28:21
Wheaton Precious Metals	72.60	72.88	71.79	+0.27	+0.37%	374.52K	15:28:41
Atkinsrealis	58.88	60.55	58.31	-0.31	-0.52%	325.5K	15:26:45
Superior Plus Corp	9.03	9.11	8.99	-0.02	-0.22%	578.2K	15:29:13
SSR Mining	6.26	6.38	6.19	-0.03	-0.48%	197.51K	15:26:06
Stantec	113.34	113.89	112.52	-0.15	-0.13%	112.2K	15:21:34
TELUS	21.37	21.44	21.28	-0.07	-0.33%	1.78M	15:30:00
TransAlta Corp	9.57	9.69	9.53	-0.14	-1.44%	520.38K	15:26:45
Transcontinental	14.63	14.74	14.53	+0.06	+0.41%	101.73K	15:23:13
Toronto Dominion Bank	74.19	74.87	73.78	+0.31	+0.42%	2.15M	15:29:39
TFI Intl	187.82	190.30	187.61	-1.79	-0.94%	123.59K	15:29:36
Toromont Industries	117.17	117.41	115.74	+0.69	+0.59%	117.23K	15:20:38
Tourmaline Oil	63.66	64.24	63.08	+0.49	+0.78%	401.06K	15:30:17
Thomson Reuters	228.47	230.02	227.45	-1.03	-0.45%	152.29K	15:26:08
TC Energy	52.36	52.88	52.27	-0.09	-0.17%	1.1M	15:30:17
Vermilion Energy	15.35	15.45	14.97	+0.36	+2.40%	595.58K	15:30:20
Bausch Health	8.90	8.97	8.74	+0.08	+0.91%	166.76K	15:21:10
West Fraser Timber	106.58	108.00	106.30	-1.62	-1.50%	93.62K	15:27:41
George Weston	189.28	190.66	189.02	-1.16	-0.61%	83.77K	15:20:40
Westshore Terminals	22.52	22.60	22.24	+0.20	+0.90%	81.11K	15:21:01
TMX Group	36.92	37.25	36.77	+0.15	+0.41%	141.16K	15:21:18
Air Canada	17.07	17.22	17.01	-0.15	-0.87%	643.58K	15:30:41
ATS Corporation	43.49	43.55	42.59	-0.01	-0.02%	118.54K	15:21:19
Badger Infrastructure Solutions	41.99	42.62	40.52	+1.54	+3.81%	190.64K	15:24:53
Boyd Group Services Inc	259.93	262.35	258.02	+1.13	+0.44%	30.89K	15:26:51
Headwater Exploration Inc	7.000	7.130	6.950	+0.030	+0.43%	681.04K	15:20:44
Crombie REIT	12.45	12.52	12.35	0.00	0.00%	55.86K	15:27:14
Descartes Systems	129.75	130.15	128.97	-0.34	-0.26%	45.19K	15:28:16
Lundin Gold Inc	19.44	19.58	19.02	+0.29	+1.51%	124.89K	15:22:17
WSP Global Inc	208.26	209.75	207.55	-0.03	-0.01%	82.27K	15:29:58
Interfor Corp	18.04	18.13	17.90	-0.01	-0.03%	236.73K	15:19:33
Innergex Renewable Energy	10.29	10.38	10.23	-0.09	-0.87%	126.62K	15:27:41
Killam Apartment REIT	17.02	17.19	16.95	-0.05	-0.29%	133.5K	15:29:53
Sienna Senior Living	14.19	14.36	14.08	+0.10	+0.75%	123.22K	15:27:21
MAG Silver	16.58	16.67	16.25	-0.02	-0.12%	105.63K	15:20:49
Northwest Healthcare	4.77	4.85	4.74	-0.03	-0.62%	274.81K	15:19:57
Premium Brands	87.58	88.79	86.82	-0.14	-0.17%	24.57K	15:28:05
Seabridge Gold	20.01	20.03	19.63	+0.26	+1.32%	15.59K	15:20:14
Secure Energy Svcs	11.68	11.98	11.67	-0.21	-1.77%	481.61K	15:28:58
Shopify Inc	88.16	90.79	87.80	-3.17	-3.47%	1.64M	15:29:19
Sprott Inc.	56.53	56.86	55.91	+0.18	+0.32%	11.4K	15:21:22
Sandstorm Gold Ltd N	7.49	7.52	7.34	+0.07	+1.01%	106.37K	15:24:57
Tamarack Valley Energy	3.565	3.630	3.555	+0.005	+0.14%	1.1M	15:26:00
Torex Gold	20.59	20.69	20.23	+0.02	+0.10%	173.15K	15:30:13
Whitecap Resources	10.07	10.10	9.78	+0.29	+2.97%	2.08M	15:29:59
Ballard	3.79	3.86	3.55	+0.28	+7.98%	784.32K	15:24:52
Constellation Software	3,779.05	3,806.50	3,771.13	+7.90	+0.21%	11.04K	15:30:03
Altus Group	47.33	47.58	46.95	+0.05	+0.11%	25.7K	15:21:13
Element Fleet	24.02	24.16	23.77	+0.04	+0.17%	371.18K	15:21:00
Exchange Income	43.69	43.96	43.44	-0.19	-0.43%	59.55K	15:18:30
Gibson Energy Inc.	22.66	22.78	22.51	+0.07	+0.33%	242.08K	15:24:16
Granite REIT	65.75	67.00	65.60	-0.73	-1.10%	63.37K	15:20:59
InterRent REIT	11.77	11.83	11.65	+0.06	+0.51%	308.38K	15:29:48
Parex Resources	21.21	21.59	21.20	-0.15	-0.70%	160.58K	15:27:09
Boralex	33.65	33.70	33.17	-0.12	-0.36%	173.85K	15:21:36
Osisko Mining	2.94	2.98	2.90	-0.01	-0.34%	236.63K	15:21:11
Brookfield Infrastructure Partners	37.06	37.82	36.86	-0.11	-0.30%	273.97K	15:27:58
Brookfield Renewable	34.26	34.58	33.79	+0.06	+0.18%	134.97K	15:21:05
BRP Inc	85.80	87.59	85.15	-1.00	-1.15%	127.06K	15:20:49
Cargojet	134.03	135.67	131.95	+2.62	+1.99%	109.91K	15:26:51
Choice Properties REIT	12.61	12.64	12.45	+0.02	+0.16%	295.33K	15:28:03
Dream Industrial REIT	12.57	12.63	12.47	+0.07	+0.52%	260.21K	15:27:31
goeasy	188.09	188.87	185.02	-0.57	-0.30%	34.1K	15:20:42
Energy Fuels Inc	8.370	8.560	8.190	+0.130	+1.58%	176.25K	15:20:28
Enghouse Systems	29.93	30.44	29.62	-0.43	-1.42%	59.56K	15:14:10
EQB Inc	90.72	91.49	89.35	+1.03	+1.15%	45.32K	15:26:17
Ivanhoe Mines	17.47	17.69	17.34	+0.04	+0.23%	1.31M	15:28:19
Kelt Exploration	6.10	6.20	6.09	-0.05	-0.81%	130.03K	15:27:51
MTY Food	44.74	45.60	44.68	+0.05	+0.11%	85.82K	15:18:10
Richelieu Hardware	38.56	39.46	38.42	-0.89	-2.27%	62.63K	15:25:29
Stella-Jones Inc.	85.78	86.86	84.48	+0.74	+0.87%	117.69K	15:19:57
Wesdome Gold Mines	10.82	11.00	10.61	+0.17	+1.60%	147.81K	15:21:49
Winpak	44.27	44.39	44.04	+0.09	+0.20%	8.69K	15:19:01
NexGen Energy	9.685	9.900	9.620	+0.025	+0.26%	698.02K	15:28:14
Osisko Gold Ro	22.79	22.85	22.30	+0.36	+1.60%	133.03K	15:20:43
Restaurant Brands Int	94.49	95.63	94.32	-0.64	-0.67%	630.51K	15:26:39
PrairieSky Royalty	26.79	26.91	26.41	+0.36	+1.36%	340.52K	15:21:07
Equinox Gold	7.37	7.38	7.20	+0.09	+1.24%	321.06K	15:30:44
FirstService	207.15	211.00	206.34	-2.93	-1.39%	33.02K	15:22:49
Spin Master Corp	28.78	29.55	28.74	-0.50	-1.71%	152.11K	15:30:13
Kinaxis Inc	150.33	150.96	149.65	+0.04	+0.03%	78.72K	15:26:54
Hydro One Limited	39.09	39.22	38.89	-0.04	-0.10%	276.24K	15:27:33
Africa Oil Corp	2.335	2.390	2.320	-0.025	-1.06%	232.52K	15:27:10
Alimentation Couche Tard	76.41	77.24	76.20	-0.33	-0.43%	730.06K	15:29:54
CT Real Estate	13.15	13.47	13.13	-0.14	-1.05%	180.79K	15:29:55
Sleep Country Canada	27.08	27.08	26.25	+0.74	+2.81%	46.41K	15:19:18
Orla Mining	5.350	5.380	5.280	+0.040	+0.75%	152.51K	15:22:25
SilverCrest Metals	11.11	11.15	10.90	+0.08	+0.73%	81.11K	15:31:03
K92 Mining	7.50	7.54	7.36	-0.03	-0.33%	375.56K	15:30:41
Brookfield Business	27.00	27.11	26.62	+0.01	+0.06%	23.71K	15:20:21
Filo Mining	24.810	24.990	24.020	+0.470	+1.93%	123.37K	15:22:57
Aritzia	39.30	39.52	37.98	+0.94	+2.45%	173.87K	15:25:13
Canada Goose	18.75	18.76	18.24	+0.35	+1.90%	91K	15:19:19
Trisura	42.16	42.43	41.80	+0.11	+0.26%	89.36K	15:15:09
Jamieson Wellness	28.08	28.34	27.88	+0.22	+0.79%	33.31K	15:12:05
Barrick Gold	22.59	22.63	22.01	+0.44	+1.99%	1.46M	15:30:41
Cameco	71.43	72.38	70.04	+1.04	+1.48%	400.18K	15:25:55
Canadian National Railway	161.71	166.95	161.55	-4.00	-2.41%	774.37K	15:29:15
Enbridge	47.76	47.98	47.62	-0.07	-0.16%	1.52M	15:30:18
Kinross Gold	10.34	10.39	10.08	+0.17	+1.72%	1.65M	15:30:40
Manulife Financial	35.00	35.37	34.91	+0.02	+0.06%	2.58M	15:27:46
BlackBerry	3.10	3.21	3.06	-0.08	-2.52%	1.47M	15:27:49
RBC	142.19	143.19	141.77	-0.09	-0.06%	1.86M	15:29:35
Suncor Energy	50.72	51.10	50.03	+0.75	+1.50%	1.52M	15:26:52
Teck Resources B	65.00	65.87	64.95	-0.55	-0.84%	580.27K	15:26:19
Stelco	37.12	37.15	36.66	-0.02	-0.05%	156.84K	15:20:31
Nutrien	69.69	70.71	69.24	+0.09	+0.13%	471.65K	15:26:39
Intl Petroleum	17.99	18.15	17.87	+0.47	+2.68%	51.57K	15:22:26
Ero Copper	27.93	28.02	27.49	+0.09	+0.32%	125.46K	15:22:03
Lightspeed Commerce	18.79	19.76	18.70	-0.96	-4.86%	707.24K	15:27:50
Gfl Environmental	52.63	53.08	51.71	+0.26	+0.50%	205.93K	15:21:27
Nuvei	44.13	44.22	44.00	+0.02	+0.05%	121.73K	15:29:19
Topaz	23.19	23.19	22.83	+0.32	+1.40%	257.05K	15:21:27
MDA	11.94	11.97	11.67	+0.14	+1.19%	74.11K	15:20:12
Tilray	2.32	2.36	2.31	-0.02	-0.85%	167.6K	15:23:46
Pet Valu Holdings	26.44	26.52	26.05	+0.37	+1.42%	72.56K	15:20:17
Algoma Steel	10.01	10.19	9.99	-0.11	-1.09%	21.07K	15:21:17
Definity Financial	42.96	43.80	42.61	-0.11	-0.26%	38.81K	15:20:52
Primaris Real Estate	13.49	13.68	13.33	+0.12	+0.90%	195.46K	15:27:14
Storage Vault	4.62	4.69	4.60	-0.07	-1.49%	103.77K	15:21:05
Brookfield	51.77	52.71	51.76	-0.59	-1.13%	370.94K	15:20:54

Stock Market News

Huge tech ETF set to buy $10 billion in Nvidia shares
- ByReuters-
By Suzanne McGee and Lisa Pauline Mattackal (Reuters) - One of the world’s largest technology funds is set to ramp up its exposure to Nvidia (NASDAQ:NVDA), which has become the...
Meta must face Australian billionaire Forrest's US lawsuit over scam Facebook crypto ads
- ByReuters-
By Jonathan Stempel (Reuters) - A U.S. judge rejected Meta Platforms (NASDAQ:META)' bid to dismiss a lawsuit by billionaire Australian mining magnate Andrew Forrest over scam...
Apple suspends work on next high-end headset, to focus on cheaper model, the Information reports
- ByReuters-
(Reuters) - Apple (NASDAQ:AAPL) has suspended work on its next high-end Vision headset, the Information reported on Tuesday, citing an employee at a manufacturer that makes key...

Stock Markets Analysis & Opinion

S&P 500: Stocks Rallied to New Highs, but More Questions Arise
- ByPaul Rejczak-
Despite rather neutral expectations before the opening of the S&P 500 index, stock prices broke above their recent trading range yesterday, and the index reached a new record...
Nasdaq, S&P 500 Primed for More Gains but Russell 2000 Offers the Best Long Trade
- ByDeclan Fallon-
- 4
A strong day for markets stretched as far as the beleaguered Russell 2000 (IWM). The Small Caps index enjoyed a bullish engulfing pattern on the bullish mid-line of stochastics. It...
Stocks or Silver - Which Is the Better Buy Today?
- ByDoug Eberhardt-
- 1
Many investors try and say silver is a bad investment because the stock market has outperformed silver depending of course on your starting date. But this comparison of the two is...

Markets

US 30

38,802.10

+24.0

+0.06%

US 500

5,483.10

+9.9

+0.18%

Dow Jones

38,796.17

+18.07

+0.05%

S&P 500

5,482.99

+9.76

+0.18%

Nasdaq

17,860.51

+3.48

+0.02%

S&P 500 VIX

12.43

-0.32

-2.51%

Dollar Index

104.90

-0.044

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	135.63	+3.55%	246.57M
TSLA	184.23	-1.71%	61.93M
AAPL	214.68	-0.92%	60.28M
AMD	154.12	-2.70%	45.35M
MU	153.08	+3.55%	35.91M
SMCI	915.52	+3.17%	8.12M
AVGO	1,805.47	-1.28%	7.25M

Name	Last	Chg. %	Vol.
WBA	16.05	+5.91%	11.62M
TER	151.25	+4.50%	1.67M
CEG	220.03	+3.78%	1.86M
CZR	37.66	+4.26%	2.94M
CAH	104.32	+3.34%	1.74M
NVDA	135.63	+3.55%	246.57M
MU	153.08	+3.55%	35.91M

Name	Last	Chg. %	Vol.
BALL	62.51	-5.92%	3.33M
WST	318.96	-5.10%	742.52K
LEN	148.71	-4.98%	4.32M
EL	110.56	-3.76%	1.78M
MRNA	133.62	-3.10%	2.96M
CNC	66.17	-2.98%	2.11M
DHI	139.00	-2.98%	1.63M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex