🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought itRead More

Kuwait Stocks

Last
High
Low
272274268+1+0.37%441.4K
57958057800.00%1.33M
183183181+2+1.10%747.62K
50050050000.00%76.4K
262264261-1-0.38%7.25M
722725722-2-0.28%9.2M
177177176+1+0.57%1.28M
86086185800.00%3.87M
123134123-8-6.11%9.82M
415419406+11+2.72%117.57K
295296294+1+0.34%1.92M
223223214+10+4.69%2.91M
83838300.00%390
236236226+1+0.43%4.1K
39839839800.00%0
606623601-14-2.26%1.19M
50514700.00%96.04K
96.196.190.0+1.5+1.59%5.33K
13.513.513.50.00.00%0
77.078.176.0-2.9-3.63%8.85K
2,6272,6472,554+73+2.86%524.37K
917925913-2-0.22%251.32K
49849849800.00%0
9961,036980-4-0.40%3.17M
1,1831,1831,18300.00%87.81K
316338313-7-2.17%483.38K
505047+3+5.94%47.17K
16316316300.00%0
40.640.840.0+0.1+0.25%251.92K
727572-2-2.30%49.88K
92.992.989.70.00.00%11.32K
77.877.876.5-0.2-0.26%226.05K
855898855-44-4.89%365
1,0321,0531,030-2-0.19%16.14K
140142133+4+2.94%688.92K
167188157+11+7.05%763.38K
91.691.686.5+1.6+1.78%8.28K
99.3104.098.8-4.7-4.52%913.08K
39.039.038.4+0.5+1.30%100
140141133+6+4.48%201.46K
4344410+1.18%20.04K
13813813800.00%0
45045144900.00%2.7M
271286270-16-5.57%198K
88.889.488.7-0.2-0.22%1.64M
111.0114.0109.00.00.00%894.64K
85858500.00%0
115123114-2-1.71%1.42M
76.0079.5075.90-1.00-1.30%2.27M
76876876800.00%0
687687667+20+3.00%1.53M
1,4201,4551,420+20+1.43%449.48K
35363400.00%341.37K
180182180+1+0.56%436.91K
540585520-75-12.20%429.6K
949494+5+5.15%1
187187177+2+1.08%10.75K
21721821500.00%1.07M
178178175+1+0.56%1.19M
865918841-15-1.70%97.68K
88800.00%0
910914904+3+0.33%41.39K
85086084000.00%502.26K
150158150-2-1.32%147.03K
1,9301,9301,93000.00%0
49549549500.00%0
380380380+1+0.26%538
48.150.047.4-0.9-1.84%398.62K
140.0140.0136.0+3.0+2.19%133.39K
155.0156.0153.00.00.00%4.49M
61.061.053.0+6.0+10.91%810.63K
73.074.573.0+0.8+1.11%5.53M
400.0400.0380.00.00.00%448
19.119.119.10.00.00%0
176176176-2-1.12%20K
366.0375.0360.0-12.0-3.17%26.41K
383.0386.0373.0+9.0+2.41%1.71M
314.0318.0310.0-1.0-0.32%802.12K
185.0186.0181.00.00.00%704.44K
146.0146.0132.0+16.0+12.31%2.56M
9696950-0.31%13.72K
41.441.841.3+0.1+0.24%1.56M
73.974.572.0-0.1-0.14%879.37K
18318418100.00%197.59K
89.0105.089.0+0.5+0.56%5.77M
120121120-1-0.83%3.4M
40.042.039.9-2.0-4.76%50.17K
86.8103.086.8-13.1-13.11%11K
132132132-3-2.22%31.2K
106.0108.0103.0+3.0+2.91%9.08M
25025224900.00%299.54K
26126225900.00%34.81K
41.942.341.4+0.5+1.21%61.25K
79.479.579.40.00.00%12.22K
898986+2+2.30%871.73K
57.057.355.60.00.00%37.03K
54.554.753.7+0.8+1.49%265.21K
59059059000.00%0
35.035.033.40.00.00%47.5K
13.613.613.60.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.