Last | High | Low | |||||
---|---|---|---|---|---|---|---|
272 | 274 | 268 | +1 | +0.37% | 441.4K | ||
579 | 580 | 578 | 0 | 0.00% | 1.33M | ||
183 | 183 | 181 | +2 | +1.10% | 747.62K | ||
500 | 500 | 500 | 0 | 0.00% | 76.4K | ||
262 | 264 | 261 | -1 | -0.38% | 7.25M | ||
722 | 725 | 722 | -2 | -0.28% | 9.2M | ||
177 | 177 | 176 | +1 | +0.57% | 1.28M | ||
860 | 861 | 858 | 0 | 0.00% | 3.87M | ||
123 | 134 | 123 | -8 | -6.11% | 9.82M | ||
415 | 419 | 406 | +11 | +2.72% | 117.57K | ||
295 | 296 | 294 | +1 | +0.34% | 1.92M | ||
223 | 223 | 214 | +10 | +4.69% | 2.91M | ||
83 | 83 | 83 | 0 | 0.00% | 390 | ||
236 | 236 | 226 | +1 | +0.43% | 4.1K | ||
398 | 398 | 398 | 0 | 0.00% | 0 | ||
606 | 623 | 601 | -14 | -2.26% | 1.19M | ||
50 | 51 | 47 | 0 | 0.00% | 96.04K | ||
96.1 | 96.1 | 90.0 | +1.5 | +1.59% | 5.33K | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
77.0 | 78.1 | 76.0 | -2.9 | -3.63% | 8.85K | ||
2,627 | 2,647 | 2,554 | +73 | +2.86% | 524.37K | ||
917 | 925 | 913 | -2 | -0.22% | 251.32K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
996 | 1,036 | 980 | -4 | -0.40% | 3.17M | ||
1,183 | 1,183 | 1,183 | 0 | 0.00% | 87.81K | ||
316 | 338 | 313 | -7 | -2.17% | 483.38K | ||
50 | 50 | 47 | +3 | +5.94% | 47.17K | ||
163 | 163 | 163 | 0 | 0.00% | 0 | ||
40.6 | 40.8 | 40.0 | +0.1 | +0.25% | 251.92K | ||
72 | 75 | 72 | -2 | -2.30% | 49.88K | ||
92.9 | 92.9 | 89.7 | 0.0 | 0.00% | 11.32K | ||
77.8 | 77.8 | 76.5 | -0.2 | -0.26% | 226.05K | ||
855 | 898 | 855 | -44 | -4.89% | 365 | ||
1,032 | 1,053 | 1,030 | -2 | -0.19% | 16.14K | ||
140 | 142 | 133 | +4 | +2.94% | 688.92K | ||
167 | 188 | 157 | +11 | +7.05% | 763.38K | ||
91.6 | 91.6 | 86.5 | +1.6 | +1.78% | 8.28K | ||
99.3 | 104.0 | 98.8 | -4.7 | -4.52% | 913.08K | ||
39.0 | 39.0 | 38.4 | +0.5 | +1.30% | 100 | ||
140 | 141 | 133 | +6 | +4.48% | 201.46K | ||
43 | 44 | 41 | 0 | +1.18% | 20.04K | ||
138 | 138 | 138 | 0 | 0.00% | 0 | ||
450 | 451 | 449 | 0 | 0.00% | 2.7M | ||
271 | 286 | 270 | -16 | -5.57% | 198K | ||
88.8 | 89.4 | 88.7 | -0.2 | -0.22% | 1.64M | ||
111.0 | 114.0 | 109.0 | 0.0 | 0.00% | 894.64K | ||
85 | 85 | 85 | 0 | 0.00% | 0 | ||
115 | 123 | 114 | -2 | -1.71% | 1.42M | ||
76.00 | 79.50 | 75.90 | -1.00 | -1.30% | 2.27M | ||
768 | 768 | 768 | 0 | 0.00% | 0 | ||
687 | 687 | 667 | +20 | +3.00% | 1.53M | ||
1,420 | 1,455 | 1,420 | +20 | +1.43% | 449.48K | ||
35 | 36 | 34 | 0 | 0.00% | 341.37K | ||
180 | 182 | 180 | +1 | +0.56% | 436.91K | ||
540 | 585 | 520 | -75 | -12.20% | 429.6K | ||
94 | 94 | 94 | +5 | +5.15% | 1 | ||
187 | 187 | 177 | +2 | +1.08% | 10.75K | ||
217 | 218 | 215 | 0 | 0.00% | 1.07M | ||
178 | 178 | 175 | +1 | +0.56% | 1.19M | ||
865 | 918 | 841 | -15 | -1.70% | 97.68K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
910 | 914 | 904 | +3 | +0.33% | 41.39K | ||
850 | 860 | 840 | 0 | 0.00% | 502.26K | ||
150 | 158 | 150 | -2 | -1.32% | 147.03K | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
495 | 495 | 495 | 0 | 0.00% | 0 | ||
380 | 380 | 380 | +1 | +0.26% | 538 | ||
48.1 | 50.0 | 47.4 | -0.9 | -1.84% | 398.62K | ||
140.0 | 140.0 | 136.0 | +3.0 | +2.19% | 133.39K | ||
155.0 | 156.0 | 153.0 | 0.0 | 0.00% | 4.49M | ||
61.0 | 61.0 | 53.0 | +6.0 | +10.91% | 810.63K | ||
73.0 | 74.5 | 73.0 | +0.8 | +1.11% | 5.53M | ||
400.0 | 400.0 | 380.0 | 0.0 | 0.00% | 448 | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
176 | 176 | 176 | -2 | -1.12% | 20K | ||
366.0 | 375.0 | 360.0 | -12.0 | -3.17% | 26.41K | ||
383.0 | 386.0 | 373.0 | +9.0 | +2.41% | 1.71M | ||
314.0 | 318.0 | 310.0 | -1.0 | -0.32% | 802.12K | ||
185.0 | 186.0 | 181.0 | 0.0 | 0.00% | 704.44K | ||
146.0 | 146.0 | 132.0 | +16.0 | +12.31% | 2.56M | ||
96 | 96 | 95 | 0 | -0.31% | 13.72K | ||
41.4 | 41.8 | 41.3 | +0.1 | +0.24% | 1.56M | ||
73.9 | 74.5 | 72.0 | -0.1 | -0.14% | 879.37K | ||
183 | 184 | 181 | 0 | 0.00% | 197.59K | ||
89.0 | 105.0 | 89.0 | +0.5 | +0.56% | 5.77M | ||
120 | 121 | 120 | -1 | -0.83% | 3.4M | ||
40.0 | 42.0 | 39.9 | -2.0 | -4.76% | 50.17K | ||
86.8 | 103.0 | 86.8 | -13.1 | -13.11% | 11K | ||
132 | 132 | 132 | -3 | -2.22% | 31.2K | ||
106.0 | 108.0 | 103.0 | +3.0 | +2.91% | 9.08M | ||
250 | 252 | 249 | 0 | 0.00% | 299.54K | ||
261 | 262 | 259 | 0 | 0.00% | 34.81K | ||
41.9 | 42.3 | 41.4 | +0.5 | +1.21% | 61.25K | ||
79.4 | 79.5 | 79.4 | 0.0 | 0.00% | 12.22K | ||
89 | 89 | 86 | +2 | +2.30% | 871.73K | ||
57.0 | 57.3 | 55.6 | 0.0 | 0.00% | 37.03K | ||
54.5 | 54.7 | 53.7 | +0.8 | +1.49% | 265.21K | ||
590 | 590 | 590 | 0 | 0.00% | 0 | ||
35.0 | 35.0 | 33.4 | 0.0 | 0.00% | 47.5K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |