Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.4100 | 4.4260 | 4.3370 | +0.72% | 28.1M | xx.xx | |
Banco de Sabadellderived | 1.7525 | 1.7750 | 1.7240 | +0.60% | 15.44M | xx.xx | |
Telefonicaderived | 4.1520 | 4.1690 | 4.1240 | +1.02% | 13.2M | xx.xx | |
Caixabankderived | 4.860 | 4.941 | 4.836 | -0.31% | 9.8M | xx.xx | |
Iberdroladerived | 11.960 | 12.200 | 11.905 | -1.36% | 8.03M | xx.xx | |
BBVAderived | 9.074 | 9.174 | 8.958 | +0.60% | 7.22M | xx.xx | |
Unicaja Bancoderived | 1.239 | 1.259 | 1.210 | -0.40% | 5.78M | xx.xx | |
IAGderived | 1.954 | 1.965 | 1.928 | +0.72% | 5.61M | xx.xx | |
OHLderived | 0.387 | 0.393 | 0.385 | -0.41% | 2.19M | xx.xx | |
Repsolderived | 14.295 | 14.440 | 14.205 | -0.07% | 2.05M | xx.xx | |
Redeia Corporacionderived | 16.900 | 17.250 | 16.810 | -0.94% | 1.92M | xx.xx | |
Sacyrderived | 3.320 | 3.404 | 3.286 | -2.06% | 1.89M | xx.xx | |
Bankinterderived | 7.634 | 7.638 | 7.504 | +1.09% | 1.7M | xx.xx | |
Mapfrederived | 2.144 | 2.148 | 2.112 | +0.66% | 1.58M | xx.xx | |
Grifolsderived | 9.146 | 9.458 | 9.060 | -0.46% | 1.49M | xx.xx | |
Inditexderived | 46.440 | 46.580 | 45.780 | +1.04% | 1.41M | xx.xx | |
Cellnex Telecomderived | 31.63 | 32.52 | 31.63 | -2.35% | 1.32M | xx.xx | |
Naturgy Energyderived | 20.440 | 21.100 | 20.240 | -2.57% | 1.29M | xx.xx | |
Enagasderived | 14.030 | 14.310 | 13.960 | -1.47% | 1.27M | xx.xx | |
Solariaderived | 12.050 | 12.690 | 12.020 | -4.06% | 1.25M | xx.xx | |
Endesaderived | 18.465 | 18.710 | 18.350 | -0.83% | 1.17M | xx.xx | |
Atresmediaderived | 5.020 | 5.040 | 4.940 | +2.55% | 1.14M | xx.xx | |
1.1420 | 1.1440 | 1.1040 | +3.07% | 863.83K | xx.xx | ||
Inmobiliaria Colonialderived | 5.955 | 6.125 | 5.940 | -0.92% | 839.37K | xx.xx | |
Ferrovialderived | 35.560 | 36.740 | 35.480 | -2.89% | 825.2K | xx.xx | |
Amadeusderived | 62.920 | 65.080 | 62.140 | -1.99% | 741.22K | xx.xx | |
Merlin Properties SAderived | 10.520 | 10.690 | 10.460 | -0.75% | 619.18K | xx.xx | |
1.8780 | 1.9180 | 1.8300 | -1.05% | 496.69K | xx.xx | ||
Acerinoxderived | 9.790 | 9.800 | 9.690 | +0.36% | 448.72K | xx.xx | |
Indra Aderived | 20.200 | 20.360 | 19.820 | +0.10% | 425.68K | xx.xx | |
20.54 | 21.24 | 20.38 | -1.53% | 401.01K | xx.xx | ||
ACSderived | 39.320 | 39.460 | 38.840 | +0.25% | 369.91K | xx.xx | |
Melia Hotelsderived | 7.470 | 7.580 | 7.445 | -0.20% | 354.46K | xx.xx | |
Gestamp Automocionderived | 2.90 | 2.90 | 2.83 | +2.83% | 334.52K | xx.xx | |
ENCEderived | 3.266 | 3.290 | 3.244 | +0.12% | 302.29K | xx.xx | |
ArcelorMittalderived | 21.850 | 21.920 | 21.500 | +0.09% | 286.36K | xx.xx | |
Tecnicas Reunidasderived | 12.020 | 12.190 | 11.820 | +0.84% | 244.43K | xx.xx | |
8.36 | 8.38 | 8.28 | +1.21% | 241.91K | xx.xx | ||
Almirallderived | 9.950 | 10.040 | 9.800 | +0.96% | 222.95K | xx.xx | |
Fluidraderived | 21.660 | 21.940 | 21.500 | +0.74% | 216.73K | xx.xx | |
Aenaderived | 183.30 | 185.60 | 182.20 | -0.70% | 167.38K | xx.xx | |
26.54 | 27.40 | 26.50 | -1.56% | 159.81K | xx.xx | ||
Accionaderived | 111.300 | 116.600 | 110.800 | -3.72% | 144.26K | xx.xx | |
Logistaderived | 26.32 | 26.44 | 25.96 | +0.15% | 137.03K | xx.xx | |
33.000 | 33.900 | 31.300 | +8.37% | 95.07K | xx.xx | ||
87.200 | 88.250 | 86.400 | +0.46% | 49.6K | xx.xx | ||
20.150 | 20.250 | 19.580 | +1.77% | 44.19K | xx.xx | ||
Viscofanderived | 61.700 | 62.100 | 60.800 | +1.15% | 31.02K | xx.xx | |
Construcciones y Auxiliarderived | 34.800 | 34.950 | 34.050 | +2.65% | 22.8K | xx.xx | |
Vidraladerived | 108.600 | 108.800 | 106.800 | +1.31% | 21.9K | xx.xx |