Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
37.70 | 37.94 | 36.72 | +2.54% | 6.49M | xx.xx | ||
58.58 | 58.68 | 56.96 | +2.23% | 2.41M | xx.xx | ||
49.40 | 49.55 | 48.34 | +2.19% | 2.1M | xx.xx | ||
3.900 | 3.930 | 3.831 | +1.30% | 1.62M | xx.xx | ||
64.48 | 64.70 | 63.22 | +1.62% | 1.4M | xx.xx | ||
6.77 | 6.81 | 6.66 | +1.01% | 1.19M | xx.xx | ||
8.11 | 8.16 | 8.01 | +1.45% | 879.3K | xx.xx | ||
30.27 | 30.42 | 29.20 | +4.02% | 734.65K | xx.xx | ||
12.30 | 12.42 | 11.88 | +3.45% | 719.2K | xx.xx | ||
4.3000 | 4.4800 | 4.2500 | +2.43% | 660.36K | xx.xx | ||
23.39 | 23.48 | 22.92 | +1.26% | 631.05K | xx.xx | ||
158.00 | 158.40 | 154.75 | +1.44% | 536.84K | xx.xx | ||
3.480 | 3.480 | 2.860 | +24.73% | 496.16K | xx.xx | ||
141.10 | 141.50 | 138.30 | -0.25% | 460.12K | xx.xx | ||
8.22 | 8.27 | 8.02 | +2.56% | 457.01K | xx.xx | ||
5.410 | 5.550 | 5.240 | +1.12% | 412.27K | xx.xx | ||
136.05 | 137.45 | 133.80 | +1.68% | 313.8K | xx.xx | ||
9.60 | 9.69 | 9.45 | +0.52% | 239.93K | xx.xx | ||
129.50 | 129.50 | 117.60 | +5.71% | 230.93K | xx.xx | ||
68.06 | 68.34 | 66.56 | +2.25% | 211.96K | xx.xx | ||
8.75 | 8.75 | 7.20 | +27.74% | 192.07K | xx.xx | ||
12.73 | 12.93 | 12.64 | +0.87% | 187.23K | xx.xx | ||
12.400 | 12.680 | 12.380 | -2.67% | 178.28K | xx.xx | ||
92.50 | 92.86 | 91.00 | +1.43% | 168.43K | xx.xx | ||
34.00 | 35.25 | 34.00 | -2.16% | 166.01K | xx.xx | ||
15.22 | 15.68 | 15.06 | -0.52% | 158.31K | xx.xx | ||
406.10 | 408.70 | 396.90 | +2.01% | 147.68K | xx.xx | ||
21.34 | 21.70 | 21.22 | -0.84% | 120.9K | xx.xx | ||
79.00 | 80.00 | 77.40 | +1.28% | 87.28K | xx.xx | ||
82.45 | 82.80 | 81.50 | +1.23% | 77.28K | xx.xx | ||
107.00 | 107.20 | 105.40 | +1.90% | 76.49K | xx.xx | ||
20.65 | 22.60 | 20.55 | -9.43% | 76.27K | xx.xx | ||
118.20 | 120.00 | 113.00 | +5.35% | 70.42K | xx.xx | ||
22.66 | 22.70 | 21.56 | +4.52% | 65.32K | xx.xx | ||
499.20 | 501.80 | 493.20 | +1.34% | 55.89K | xx.xx | ||
79.10 | 82.50 | 78.75 | -3.54% | 42.83K | xx.xx | ||
47.50 | 47.60 | 46.85 | +0.74% | 28.88K | xx.xx | ||
281.00 | 285.00 | 268.00 | +5.64% | 23.72K | xx.xx | ||
452.00 | 453.00 | 438.20 | +3.43% | 21.66K | xx.xx | ||
595.60 | 604.40 | 585.60 | +1.81% | 20.44K | xx.xx | ||
88.00 | 89.00 | 87.00 | -2.22% | 17.26K | xx.xx | ||
141.40 | 146.00 | 141.20 | 0.00% | 15.2K | xx.xx | ||
676.50 | 683.50 | 669.50 | +0.59% | 14.28K | xx.xx | ||
284.00 | 286.00 | 277.00 | +2.34% | 14.02K | xx.xx | ||
860.00 | 862.50 | 839.00 | +2.14% | 12.97K | xx.xx | ||
324.00 | 331.50 | 324.00 | -2.26% | 4.26K | xx.xx | ||
539.00 | 541.00 | 533.00 | -0.19% | 3.39K | xx.xx | ||
631.00 | 640.00 | 622.00 | -0.32% | 2.79K | xx.xx | ||
17,220 | 17,280 | 16,720 | +3.24% | 2.29K | xx.xx | ||
2,850.00 | 2,870.00 | 2,755.00 | +2.15% | 1.43K | xx.xx |