Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.77 | 15.87 | 15.49 | +2.84% | 9.75M | xx.xx | ||
3.490 | 3.514 | 3.469 | -0.17% | 8.15M | xx.xx | ||
5.730 | 5.746 | 5.672 | +0.92% | 5.29M | xx.xx | ||
32.36 | 32.45 | 32.21 | +0.34% | 4.72M | xx.xx | ||
0.741 | 0.750 | 0.734 | -0.27% | 3.71M | xx.xx | ||
21.83 | 21.91 | 21.48 | +0.05% | 3.37M | xx.xx | ||
15.32 | 15.50 | 15.15 | +0.46% | 2.63M | xx.xx | ||
34.08 | 34.54 | 33.65 | +0.47% | 1.79M | xx.xx | ||
23.86 | 24.13 | 23.57 | -1.04% | 1.59M | xx.xx | ||
28.09 | 28.27 | 27.97 | +0.04% | 1.34M | xx.xx | ||
5.20 | 5.45 | 5.13 | -4.24% | 1.25M | xx.xx | ||
28.39 | 28.60 | 27.81 | -0.84% | 1.07M | xx.xx | ||
52.46 | 52.80 | 52.18 | -0.53% | 1.01M | xx.xx | ||
11.95 | 11.99 | 11.57 | +1.96% | 972K | xx.xx | ||
2.37 | 2.55 | 2.15 | -3.66% | 947.02K | xx.xx | ||
41.72 | 41.86 | 41.34 | +0.92% | 741.33K | xx.xx | ||
3.824 | 3.900 | 3.814 | 0.00% | 699.86K | xx.xx | ||
93.88 | 94.96 | 93.30 | -1.01% | 524.86K | xx.xx | ||
58.76 | 58.76 | 58.08 | +1.14% | 501.71K | xx.xx | ||
969.40 | 980.20 | 961.80 | +1.72% | 452.52K | xx.xx | ||
43.88 | 43.99 | 43.18 | +0.76% | 392.95K | xx.xx | ||
42.26 | 42.54 | 42.08 | +0.28% | 367.63K | xx.xx | ||
13.49 | 13.70 | 13.38 | -0.66% | 348.44K | xx.xx | ||
23.88 | 25.86 | 23.78 | +0.34% | 343.43K | xx.xx | ||
23.28 | 23.42 | 22.88 | +1.75% | 342.62K | xx.xx | ||
152.85 | 153.75 | 151.75 | +0.10% | 317.41K | xx.xx | ||
45.46 | 45.73 | 45.15 | +0.09% | 288.34K | xx.xx | ||
16.77 | 16.87 | 16.66 | +0.66% | 275.88K | xx.xx | ||
23.05 | 23.29 | 22.74 | -0.77% | 266.33K | xx.xx | ||
153.90 | 157.05 | 153.20 | +0.20% | 261.6K | xx.xx | ||
16.73 | 17.19 | 16.63 | -1.65% | 245.85K | xx.xx | ||
98.78 | 100.30 | 98.56 | -0.46% | 236.96K | xx.xx | ||
22.200 | 22.360 | 22.040 | +1.28% | 198.62K | xx.xx | ||
36.88 | 37.58 | 36.66 | +0.82% | 167.79K | xx.xx | ||
19.79 | 19.80 | 19.47 | +1.12% | 154.61K | xx.xx | ||
16.77 | 16.88 | 16.32 | +0.09% | 139.5K | xx.xx | ||
58.85 | 59.65 | 58.55 | +0.26% | 138.53K | xx.xx | ||
41.52 | 42.00 | 41.40 | +0.68% | 138.23K | xx.xx | ||
33.07 | 34.28 | 33.04 | -1.34% | 136.59K | xx.xx | ||
19.10 | 19.74 | 18.89 | -0.83% | 129.19K | xx.xx | ||
18.73 | 19.14 | 18.66 | -0.95% | 122.82K | xx.xx | ||
20.02 | 20.26 | 19.85 | 0.00% | 115.92K | xx.xx | ||
24.70 | 24.82 | 24.30 | +0.49% | 111.01K | xx.xx | ||
97.10 | 97.55 | 96.25 | +0.26% | 98.34K | xx.xx | ||
134.40 | 138.00 | 134.05 | -1.57% | 90.77K | xx.xx | ||
691.20 | 697.60 | 680.40 | +2.28% | 74.56K | xx.xx | ||
76.20 | 76.95 | 75.70 | -0.46% | 69.07K | xx.xx | ||
54.30 | 55.00 | 54.10 | +0.37% | 51.57K | xx.xx | ||
1,200.00 | 1,208.60 | 1,185.60 | +0.20% | 48.82K | xx.xx | ||
112.80 | 114.20 | 112.00 | -0.88% | 31.66K | xx.xx |