Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.450 | 2.469 | 2.442 | +0.57% | 11.09M | xx.xx | ||
Deutsche Telekom AGderived | 22.800 | 22.800 | 22.600 | +1.02% | 6.49M | xx.xx | |
Lufthansaderived | 5.972 | 6.022 | 5.940 | +1.43% | 5.35M | xx.xx | |
E.ON SEderived | 12.445 | 12.485 | 12.290 | +0.57% | 4.54M | xx.xx | |
Thyssenkrupp AGderived | 4.288 | 4.322 | 4.195 | +2.85% | 4.35M | xx.xx | |
Commerzbankderived | 14.105 | 14.210 | 13.940 | +1.51% | 3.97M | xx.xx | |
Infineonderived | 35.985 | 36.550 | 35.605 | -0.46% | 3.56M | xx.xx | |
Deutsche Bank AGderived | 14.664 | 14.848 | 14.642 | +0.12% | 3.37M | xx.xx | |
Mercedes Benz Groupderived | 63.520 | 64.190 | 63.300 | -0.11% | 3.35M | xx.xx | |
Deutsche Postderived | 37.970 | 38.100 | 37.310 | +0.82% | 2.11M | xx.xx | |
Bayerderived | 26.14 | 26.41 | 26.09 | +0.04% | 1.92M | xx.xx | |
Siemens Energy AGderived | 23.75 | 23.88 | 23.23 | +2.15% | 1.81M | xx.xx | |
SAPderived | 176.000 | 177.160 | 174.760 | +0.14% | 1.47M | xx.xx | |
Vonoviaderived | 26.35 | 26.70 | 26.30 | +0.15% | 1.42M | xx.xx | |
Zalando SEderived | 22.73 | 23.07 | 22.64 | -0.18% | 1.42M | xx.xx | |
BASFderived | 45.040 | 45.235 | 44.790 | +0.45% | 1.39M | xx.xx | |
RWE AG STderived | 33.410 | 33.460 | 33.000 | +1.12% | 1.28M | xx.xx | |
Fresenius SEderived | 28.630 | 29.580 | 28.500 | -2.62% | 1.09M | xx.xx | |
18.905 | 18.955 | 18.700 | +2.11% | 1.08M | xx.xx | ||
Porschederived | 42.910 | 43.250 | 42.490 | +0.44% | 1.06M | xx.xx | |
Delivery Heroderived | 26.52 | 27.90 | 26.17 | -4.16% | 998.56K | xx.xx | |
Siemens AGderived | 168.44 | 170.38 | 167.22 | +0.20% | 919.62K | xx.xx | |
126.54 | 126.94 | 121.90 | +3.67% | 810.45K | xx.xx | ||
Daimler Truck Holdingderived | 36.76 | 37.39 | 36.75 | -0.30% | 770.99K | xx.xx | |
BMW STderived | 87.580 | 88.800 | 87.540 | -0.57% | 729.06K | xx.xx | |
Continental AGderived | 54.58 | 56.30 | 54.58 | -1.98% | 686.6K | xx.xx | |
Volkswagen VZOderived | 105.40 | 106.05 | 104.95 | +0.24% | 673.8K | xx.xx | |
Qiagenderived | 41.110 | 41.750 | 40.600 | +1.73% | 636.5K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 69.55 | 70.52 | 69.25 | -0.77% | 617.15K | xx.xx | |
66.400 | 69.450 | 66.200 | -0.97% | 609.17K | xx.xx | ||
Allianzderived | 257.00 | 257.60 | 255.80 | +0.55% | 596.45K | xx.xx | |
Beiersdorf AGderived | 142.050 | 146.850 | 141.550 | -2.81% | 577.54K | xx.xx | |
Covestroderived | 49.750 | 50.180 | 49.590 | +0.14% | 557.63K | xx.xx | |
Siemens Healthineersderived | 52.44 | 52.64 | 52.02 | -0.15% | 510.76K | xx.xx | |
Adidasderived | 216.00 | 222.20 | 214.90 | -1.41% | 456.99K | xx.xx | |
Puma SEderived | 44.48 | 45.37 | 44.13 | -1.22% | 446.97K | xx.xx | |
Symrise AGderived | 115.325 | 115.450 | 113.450 | +1.36% | 359.42K | xx.xx | |
Henkel VZOderived | 83.36 | 83.82 | 83.14 | 0.00% | 357.98K | xx.xx | |
148.12 | 148.34 | 146.24 | +1.61% | 324.5K | xx.xx | ||
Deutsche Boersederived | 189.600 | 189.850 | 186.600 | +1.88% | 306.73K | xx.xx | |
Merckderived | 169.15 | 172.35 | 168.20 | -1.23% | 306.54K | xx.xx | |
124.42 | 124.42 | 121.80 | +1.62% | 292.04K | xx.xx | ||
Heidelbergcementderived | 95.820 | 97.840 | 95.780 | -0.68% | 267.7K | xx.xx | |
Rheinmetall AGderived | 490.800 | 499.200 | 489.700 | +0.99% | 238.8K | xx.xx | |
Munich Re Groupderived | 462.90 | 463.90 | 458.80 | +1.03% | 169.29K | xx.xx | |
MTU Aeroderived | 225.00 | 230.30 | 223.60 | 0.00% | 143.08K | xx.xx | |
199.52 | 203.70 | 198.32 | -1.06% | 114.11K | xx.xx | ||
493.40 | 499.20 | 489.80 | +0.73% | 52.35K | xx.xx | ||
858.90 | 872.90 | 822.20 | +3.86% | 22.2K | xx.xx | ||
1,680.00 | 1,758.00 | 1,663.20 | -1.57% | 19.56K | xx.xx |