Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
12.45 | 12.51 | 12.29 | -0.16% | 381.55M | xx.xx | ||
52.26 | 52.29 | 51.51 | +1.24% | 46.65M | xx.xx | ||
43.62 | 43.69 | 43.08 | +0.48% | 43.99M | xx.xx | ||
58.75 | 59.70 | 58.24 | -1.26% | 35.82M | xx.xx | ||
106.51 | 107.89 | 106.51 | -0.45% | 35.81M | xx.xx | ||
88.89 | 88.90 | 87.41 | +0.58% | 14.66M | xx.xx | ||
117.50 | 122.80 | 117.50 | -0.42% | 7.85M | xx.xx | ||
168.670 | 171.180 | 168.000 | +0.28% | 5.98M | xx.xx | ||
545.00 | 551.97 | 540.00 | +0.05% | 3.88M | xx.xx | ||
270.10 | 272.00 | 269.00 | -0.52% | 3.68M | xx.xx | ||
3,045.00 | 3,047.00 | 2,980.00 | +1.57% | 3.01M | xx.xx | ||
1,182.00 | 1,190.10 | 1,178.90 | +1.03% | 2.95M | xx.xx | ||
1,440.10 | 1,465.00 | 1,415.00 | +0.01% | 2.68M | xx.xx | ||
1,770.00 | 1,780.00 | 1,749.80 | 0.00% | 2.63M | xx.xx | ||
1,834.00 | 1,869.90 | 1,820.00 | -0.93% | 2.34M | xx.xx | ||
259.90 | 263.16 | 259.90 | -0.37% | 2.32M | xx.xx | ||
810.00 | 825.00 | 810.00 | +1.00% | 1.67M | xx.xx | ||
425.000 | 425.000 | 420.000 | +6.03% | 1.31M | xx.xx | ||
180.63 | 186.50 | 179.50 | -2.64% | 1.11M | xx.xx | ||
2,743.00 | 2,793.90 | 2,725.10 | -0.25% | 1.02M | xx.xx | ||
719.00 | 719.00 | 705.11 | -0.14% | 655.36K | xx.xx | ||
6,010.20 | 6,060.00 | 5,990.00 | -0.66% | 622.96K | xx.xx | ||
430.10 | 433.80 | 430.00 | -0.88% | 398.64K | xx.xx | ||
269.14 | 270.30 | 267.90 | +0.98% | 358.85K | xx.xx | ||
1,450.00 | 1,470.30 | 1,450.00 | -0.35% | 322.7K | xx.xx | ||
5,490.10 | 5,523.60 | 5,488.00 | -0.20% | 299.23K | xx.xx | ||
1,488.80 | 1,500.00 | 1,488.70 | -0.99% | 273.61K | xx.xx | ||
39,475.00 | 39,899.00 | 38,996.00 | -0.78% | 249.02K | xx.xx | ||
2,265.20 | 2,289.70 | 2,210.00 | +0.50% | 232.9K | xx.xx | ||
1,855.00 | 1,867.00 | 1,835.00 | +2.42% | 220.41K | xx.xx | ||
7,370.40 | 7,487.00 | 7,303.10 | -0.21% | 146.29K | xx.xx | ||
314.10 | 318.00 | 311.98 | +1.29% | 145.1K | xx.xx | ||
285.27 | 285.50 | 285.00 | +0.04% | 141.25K | xx.xx | ||
1,419.90 | 1,450.00 | 1,418.00 | -1.35% | 121.73K | xx.xx | ||
1,199.40 | 1,205.80 | 1,152.00 | +0.41% | 94.61K | xx.xx | ||
2,917.90 | 2,955.00 | 2,914.90 | -0.10% | 90.6K | xx.xx | ||
430.50 | 431.00 | 430.00 | +0.01% | 90K | xx.xx | ||
3,200.00 | 3,210.00 | 3,141.00 | -0.47% | 87.92K | xx.xx | ||
2,660.00 | 2,660.00 | 2,660.00 | -2.16% | 86K | xx.xx | ||
26,127.00 | 26,515.00 | 25,959.00 | -1.35% | 84.55K | xx.xx | ||
943.07 | 954.00 | 936.00 | -1.17% | 66.41K | xx.xx | ||
822.50 | 823.00 | 822.00 | +0.40% | 48K | xx.xx | ||
12,330.00 | 13,100.00 | 12,330.00 | -5.00% | 46.3K | xx.xx | ||
10,804.00 | 10,830.00 | 10,670.00 | -0.18% | 36.62K | xx.xx | ||
1,397.50 | 1,397.40 | 1,397.40 | -0.30% | 34.12K | xx.xx | ||
8,010.00 | 8,091.00 | 8,010.00 | -1.14% | 24.13K | xx.xx | ||
2,736.70 | 2,738.00 | 2,735.00 | -0.56% | 16K | xx.xx | ||
8,449.00 | 8,450.00 | 8,420.00 | +0.56% | 5.5K | xx.xx | ||
468,284.00 | 468,500.00 | 468,000.00 | +8.56% | 84 | xx.xx | ||
20,700,000.00 | 20,700,000.00 | 20,700,000.00 | +2.48% | 3 | xx.xx |