Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.10 | 4.34 | 4.08 | -4.65% | 655K | xx.xx | ||
426.00 | 429.50 | 417.50 | -0.47% | 590.64K | xx.xx | ||
1,028.0 | 1,028.0 | 1,018.0 | 0.00% | 335.95K | xx.xx | ||
78.800 | 82.400 | 78.000 | -0.51% | 288.29K | xx.xx | ||
2,814.0 | 2,840.0 | 2,810.0 | +0.14% | 284.98K | xx.xx | ||
17,480.0 | 17,550.0 | 17,350.0 | +0.34% | 185.89K | xx.xx | ||
14.00 | 14.20 | 13.85 | -1.41% | 150.86K | xx.xx | ||
148.50 | 149.00 | 147.00 | +1.02% | 93.75K | xx.xx | ||
19.00 | 19.10 | 18.80 | 0.00% | 83.18K | xx.xx | ||
31.00 | 32.60 | 31.00 | -6.63% | 66.12K | xx.xx | ||
9,325.0 | 9,375.0 | 9,275.0 | +0.05% | 64.33K | xx.xx | ||
36.70 | 36.70 | 35.00 | 0.00% | 32.4K | xx.xx | ||
4,250.0 | 4,350.0 | 4,190.0 | 0.00% | 24.27K | xx.xx | ||
4,050.00 | 4,080.00 | 4,000.00 | +0.75% | 14.52K | xx.xx | ||
2,950.0 | 2,950.0 | 2,920.0 | +0.68% | 13.99K | xx.xx | ||
263.0 | 263.0 | 263.0 | +1.15% | 10.05K | xx.xx | ||
790.0 | 792.0 | 788.0 | +0.51% | 10.01K | xx.xx | ||
493.0 | 494.0 | 489.0 | +1.02% | 6.58K | xx.xx | ||
13.80 | 13.80 | 13.50 | -0.72% | 6.1K | xx.xx | ||
4,150.0 | 4,180.0 | 4,110.0 | -0.48% | 4.65K | xx.xx | ||
1,400.0 | 1,415.0 | 1,400.0 | -1.75% | 4.59K | xx.xx | ||
776 | 776 | 774 | +0.26% | 3.59K | xx.xx | ||
280.00 | 282.00 | 280.00 | -0.71% | 3.5K | xx.xx | ||
520.0 | 526.0 | 510.0 | -1.14% | 3.44K | xx.xx | ||
478.00 | 478.00 | 478.00 | 0.00% | 2.48K | xx.xx | ||
1,350.00 | 1,350.00 | 1,350.00 | 0.00% | 1.95K | xx.xx | ||
218.0 | 226.0 | 216.0 | -3.54% | 1.28K | xx.xx | ||
838.0 | 838.0 | 826.0 | +0.24% | 1.05K | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 980 | xx.xx | ||
1,020.00 | 1,025.00 | 1,010.00 | 0.00% | 934 | xx.xx | ||
357.0 | 358.0 | 355.0 | 0.00% | 925 | xx.xx | ||
890.00 | 895.00 | 880.00 | 0.00% | 881 | xx.xx | ||
430.00 | 430.00 | 424.00 | -1.83% | 857 | xx.xx | ||
1,330.0 | 1,340.0 | 1,330.0 | -0.37% | 705 | xx.xx | ||
10,790.00 | 11,000.00 | 10,750.00 | -1.91% | 495 | xx.xx | ||
1,570.00 | 1,570.00 | 1,540.00 | +8.28% | 286 | xx.xx | ||
2,200.00 | 2,200.00 | 2,160.00 | +3.77% | 201 | xx.xx | ||
2,350.00 | 2,350.00 | 2,350.00 | 0.00% | 181 | xx.xx | ||
24,500.0 | 24,500.0 | 24,200.0 | +1.24% | 165 | xx.xx | ||
7,320.00 | 7,400.00 | 7,320.00 | +0.27% | 105 | xx.xx | ||
2,300.00 | 2,300.00 | 2,300.00 | -4.96% | 50 | xx.xx | ||
9.1 | 9.2 | 9.1 | +0.56% | 47 | xx.xx | ||
10,368.00 | 10,444.00 | 10,368.00 | 0.00% | 41 | xx.xx | ||
3,960.00 | 3,960.00 | 3,960.00 | 0.00% | 40 | xx.xx | ||
41,900.00 | 41,900.00 | 41,900.00 | -0.24% | 19 | xx.xx | ||
11.60 | 11.60 | 11.60 | +0.87% | 19 | xx.xx | ||
14,200.00 | 14,200.00 | 14,200.00 | -2.47% | 7 | xx.xx | ||
535.00 | 540.00 | 535.00 | 0.00% | 0 | xx.xx | ||
5,621.00 | 5,700.00 | 5,621.00 | 0.00% | 0 | xx.xx | ||
5,426.00 | 5,480.00 | 5,426.00 | 0.00% | 0 | xx.xx |