Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.524 | 1.560 | 1.490 | -1.04% | 9.38M | xx.xx | |
Piraeus Bankderived | 3.52 | 3.64 | 3.49 | -2.17% | 5.25M | xx.xx | |
Eurobank Ergasiasderived | 2.0300 | 2.0700 | 2.0000 | -0.98% | 2.86M | xx.xx | |
National Bank of Greecederived | 7.846 | 8.010 | 7.792 | -0.56% | 872.15K | xx.xx | |
1.1000 | 1.1280 | 1.0860 | -1.26% | 776.13K | xx.xx | ||
Public Powerderived | 10.63 | 10.72 | 10.40 | +0.28% | 608.17K | xx.xx | |
0.37 | 0.38 | 0.36 | -3.40% | 449.14K | xx.xx | ||
0.3150 | 0.3380 | 0.3060 | -2.78% | 371.18K | xx.xx | ||
2.350 | 2.370 | 2.320 | +0.86% | 297.02K | xx.xx | ||
6.72 | 6.74 | 6.50 | +3.38% | 251.78K | xx.xx | ||
Hellenic Telecderived | 13.49 | 13.69 | 13.49 | -0.44% | 250.59K | xx.xx | |
Mytilineosderived | 35.64 | 35.66 | 35.10 | +1.48% | 218.45K | xx.xx | |
11.78 | 12.08 | 11.68 | 0.00% | 200.02K | xx.xx | ||
OPAP SAderived | 14.800 | 14.990 | 14.760 | -0.20% | 174.16K | xx.xx | |
8.02 | 8.12 | 8.00 | -0.12% | 169.72K | xx.xx | ||
7.83 | 8.00 | 7.81 | -0.86% | 166.54K | xx.xx | ||
2.110 | 2.165 | 2.085 | +0.24% | 161.66K | xx.xx | ||
5.080 | 5.090 | 4.850 | +2.83% | 156.46K | xx.xx | ||
1.4140 | 1.4300 | 1.3840 | -1.39% | 155.81K | xx.xx | ||
Jumboderived | 26.040 | 26.160 | 25.620 | +1.64% | 136.04K | xx.xx | |
8.970 | 8.990 | 8.730 | +0.67% | 129.08K | xx.xx | ||
5.96 | 6.06 | 5.80 | -0.67% | 122.74K | xx.xx | ||
1.812 | 1.854 | 1.800 | -0.98% | 121.56K | xx.xx | ||
5.02 | 5.02 | 4.90 | +0.80% | 94.08K | xx.xx | ||
Motor Oilderived | 24.40 | 24.88 | 24.40 | 0.00% | 92.26K | xx.xx | |
2.700 | 2.700 | 2.700 | 0.00% | 89.11K | xx.xx | ||
18.57 | 18.79 | 18.50 | -0.16% | 89.1K | xx.xx | ||
3.2450 | 3.3550 | 3.2000 | -1.37% | 83.11K | xx.xx | ||
1.1360 | 1.1500 | 1.1080 | -0.18% | 78.56K | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 78.56K | xx.xx | ||
0.8700 | 0.8800 | 0.8550 | -2.25% | 75.08K | xx.xx | ||
16.30 | 16.48 | 16.22 | -0.73% | 72.51K | xx.xx | ||
1.2800 | 1.3300 | 1.2650 | -3.03% | 71.59K | xx.xx | ||
11.12 | 11.38 | 11.00 | -1.59% | 69.55K | xx.xx | ||
29.00 | 30.10 | 28.80 | -2.36% | 43.64K | xx.xx | ||
4.49 | 4.61 | 4.43 | -2.39% | 38.96K | xx.xx | ||
3.80 | 3.93 | 3.80 | -2.56% | 36.34K | xx.xx | ||
5.24 | 5.38 | 5.18 | 0.00% | 26.44K | xx.xx | ||
2.835 | 2.835 | 2.705 | +1.25% | 25.19K | xx.xx | ||
2.700 | 2.710 | 2.610 | +1.12% | 22.69K | xx.xx | ||
5.61 | 5.68 | 5.53 | +0.18% | 20.9K | xx.xx | ||
4.180 | 4.285 | 4.060 | +0.24% | 20.37K | xx.xx | ||
5.68 | 5.78 | 5.66 | -1.56% | 19.27K | xx.xx | ||
11.08 | 11.16 | 10.98 | +0.73% | 15.76K | xx.xx | ||
10.60 | 10.85 | 10.45 | +0.95% | 14.61K | xx.xx | ||
Coca Cola HBC AGderived | 31.8200 | 31.9600 | 31.5600 | +0.82% | 13.75K | xx.xx | |
5.71 | 5.71 | 5.56 | +2.33% | 12.99K | xx.xx | ||
6.90 | 6.93 | 6.67 | 0.00% | 10.67K | xx.xx | ||
11.36 | 11.60 | 11.34 | -0.70% | 5.5K | xx.xx | ||
25.00 | 25.05 | 24.55 | 0.00% | 3.91K | xx.xx |