Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.524 | 1.560 | 1.490 | -1.04% | 9.38M | xx.xx | |
Piraeus Bankderived | 3.52 | 3.64 | 3.49 | -2.17% | 5.25M | xx.xx | |
Eurobank Ergasiasderived | 2.0300 | 2.0700 | 2.0000 | -0.98% | 2.86M | xx.xx | |
National Bank of Greecederived | 7.846 | 8.010 | 7.792 | -0.56% | 872.15K | xx.xx | |
1.1000 | 1.1280 | 1.0860 | -1.26% | 776.13K | xx.xx | ||
0.37 | 0.38 | 0.36 | -3.40% | 449.14K | xx.xx | ||
0.3150 | 0.3380 | 0.3060 | -2.78% | 371.18K | xx.xx | ||
Hellenic Telecderived | 13.49 | 13.69 | 13.49 | -0.44% | 250.59K | xx.xx | |
7.83 | 8.00 | 7.81 | -0.86% | 166.54K | xx.xx | ||
0.347 | 0.367 | 0.347 | -3.07% | 164.46K | xx.xx | ||
1.4140 | 1.4300 | 1.3840 | -1.39% | 155.81K | xx.xx | ||
5.96 | 6.06 | 5.80 | -0.67% | 122.74K | xx.xx | ||
1.812 | 1.854 | 1.800 | -0.98% | 121.56K | xx.xx | ||
3.2450 | 3.3550 | 3.2000 | -1.37% | 83.11K | xx.xx | ||
0.8700 | 0.8800 | 0.8550 | -2.25% | 75.08K | xx.xx | ||
16.30 | 16.48 | 16.22 | -0.73% | 72.51K | xx.xx | ||
1.2800 | 1.3300 | 1.2650 | -3.03% | 71.59K | xx.xx | ||
11.12 | 11.38 | 11.00 | -1.59% | 69.55K | xx.xx | ||
0.690 | 0.695 | 0.675 | -2.13% | 68.74K | xx.xx | ||
29.00 | 30.10 | 28.80 | -2.36% | 43.64K | xx.xx | ||
0.3320 | 0.3460 | 0.3310 | -1.78% | 39.33K | xx.xx | ||
4.49 | 4.61 | 4.43 | -2.39% | 38.96K | xx.xx | ||
3.80 | 3.93 | 3.80 | -2.56% | 36.34K | xx.xx | ||
5.68 | 5.78 | 5.66 | -1.56% | 19.27K | xx.xx | ||
2.260 | 2.300 | 2.240 | -1.74% | 13.95K | xx.xx | ||
1.2900 | 1.3250 | 1.2800 | -2.27% | 11.94K | xx.xx | ||
8.17 | 8.25 | 8.16 | -0.97% | 6.5K | xx.xx | ||
0.9160 | 0.9680 | 0.6800 | -2.55% | 6.09K | xx.xx | ||
11.36 | 11.60 | 11.34 | -0.70% | 5.5K | xx.xx | ||
2.450 | 2.500 | 2.420 | -0.81% | 4.25K | xx.xx | ||
3.38 | 3.38 | 3.35 | -0.59% | 4.06K | xx.xx | ||
13.60 | 13.95 | 13.60 | -0.37% | 3.64K | xx.xx | ||
4.6600 | 4.7500 | 4.6000 | -0.85% | 3.52K | xx.xx | ||
2.65 | 2.67 | 2.60 | -0.75% | 1.53K | xx.xx | ||
0.63 | 0.63 | 0.63 | -1.56% | 1K | xx.xx | ||
6.46 | 6.60 | 6.38 | -1.22% | 986 | xx.xx | ||
1.155 | 1.175 | 1.120 | -2.53% | 850 | xx.xx | ||
1.82 | 1.85 | 1.77 | -0.27% | 721 | xx.xx | ||
0.1260 | 0.1260 | 0.1260 | -10.00% | 540 | xx.xx | ||
21.00 | 21.30 | 21.00 | -1.41% | 540 | xx.xx | ||
0.93 | 0.93 | 0.93 | -2.11% | 500 | xx.xx | ||
0.67 | 0.68 | 0.67 | -0.74% | 500 | xx.xx | ||
3.7600 | 3.7800 | 3.6150 | -0.66% | 454 | xx.xx | ||
10.8500 | 11.1500 | 10.6500 | -0.91% | 442 | xx.xx | ||
1.10 | 1.10 | 1.10 | -0.45% | 400 | xx.xx | ||
36.60 | 36.60 | 36.40 | -0.54% | 350 | xx.xx | ||
3.10 | 3.10 | 3.10 | -0.32% | 100 | xx.xx | ||
3.4500 | 3.4500 | 3.4300 | -0.86% | 90 | xx.xx | ||
3.80 | 3.89 | 3.80 | -2.06% | 83 | xx.xx | ||
5.40 | 5.40 | 5.40 | -8.47% | 70 | xx.xx |