Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0036 | 0.0038 | 0.0036 | -2.70% | 63.27M | xx.xx | ||
Iberdroladerived | 11.960 | 12.200 | 11.905 | -1.36% | 8.03M | xx.xx | |
0.0042 | 0.0044 | 0.0042 | -4.55% | 4.32M | xx.xx | ||
Sacyrderived | 3.320 | 3.404 | 3.286 | -2.06% | 1.89M | xx.xx | |
Cellnex Telecomderived | 31.63 | 32.52 | 31.63 | -2.35% | 1.32M | xx.xx | |
Naturgy Energyderived | 20.440 | 21.100 | 20.240 | -2.57% | 1.29M | xx.xx | |
Enagasderived | 14.030 | 14.310 | 13.960 | -1.47% | 1.27M | xx.xx | |
Solariaderived | 12.050 | 12.690 | 12.020 | -4.06% | 1.25M | xx.xx | |
Ferrovialderived | 35.560 | 36.740 | 35.480 | -2.89% | 825.2K | xx.xx | |
Amadeusderived | 62.920 | 65.080 | 62.140 | -1.99% | 741.22K | xx.xx | |
1.8780 | 1.9180 | 1.8300 | -1.05% | 496.69K | xx.xx | ||
20.54 | 21.24 | 20.38 | -1.53% | 401.01K | xx.xx | ||
26.54 | 27.40 | 26.50 | -1.56% | 159.81K | xx.xx | ||
2.910 | 3.150 | 2.910 | -9.06% | 159.21K | xx.xx | ||
Accionaderived | 111.300 | 116.600 | 110.800 | -3.72% | 144.26K | xx.xx | |
3.40 | 3.70 | 3.30 | -7.61% | 44.26K | xx.xx | ||
6.68 | 6.90 | 6.36 | -3.19% | 33.69K | xx.xx | ||
1.54 | 1.65 | 1.51 | -2.83% | 33.38K | xx.xx | ||
4.630 | 4.740 | 4.630 | -1.28% | 30.27K | xx.xx | ||
1.820 | 1.895 | 1.740 | -4.21% | 29.63K | xx.xx | ||
0.6350 | 0.6400 | 0.6350 | -3.05% | 26K | xx.xx | ||
34.480 | 35.500 | 34.320 | -1.54% | 21.86K | xx.xx | ||
3.33 | 3.48 | 3.32 | -3.48% | 17.27K | xx.xx | ||
0.8900 | 0.9150 | 0.8300 | -2.73% | 16.08K | xx.xx | ||
1.2150 | 1.2600 | 1.2150 | -2.41% | 15.73K | xx.xx | ||
4.73 | 4.89 | 4.73 | -2.06% | 13.83K | xx.xx | ||
19.200 | 19.950 | 18.800 | -3.03% | 12.4K | xx.xx | ||
FCCderived | 14.420 | 14.920 | 14.420 | -2.17% | 9.72K | xx.xx | |
1.6350 | 1.7000 | 1.6350 | -1.51% | 6.5K | xx.xx | ||
6.400 | 6.500 | 6.400 | -2.14% | 5.2K | xx.xx | ||
1.46 | 1.46 | 1.46 | -6.41% | 4.68K | xx.xx | ||
3.800 | 3.800 | 3.740 | -3.06% | 4.25K | xx.xx | ||
0.870 | 0.882 | 0.862 | -1.14% | 3.46K | xx.xx | ||
6.900 | 7.050 | 6.900 | -1.43% | 3.16K | xx.xx | ||
3.000 | 3.140 | 3.060 | -4.46% | 2.28K | xx.xx | ||
4.42 | 4.42 | 4.38 | -1.78% | 1.65K | xx.xx | ||
8.350 | 8.350 | 8.300 | -1.76% | 1.18K | xx.xx | ||
2.920 | 3.000 | 2.940 | -3.31% | 890 | xx.xx | ||
1.65 | 1.65 | 1.65 | -2.94% | 655 | xx.xx | ||
3.16 | 3.16 | 3.08 | -2.53% | 625 | xx.xx | ||
8.40 | 8.40 | 8.40 | -2.33% | 598 | xx.xx | ||
0.385 | 0.385 | 0.369 | -1.82% | 363 | xx.xx | ||
1.590 | 1.620 | 1.620 | -2.45% | 220 | xx.xx | ||
1.750 | 1.770 | 1.770 | -1.13% | 200 | xx.xx | ||
3.120 | 3.120 | 3.120 | -5.45% | 0 | xx.xx | ||
3.080 | 3.080 | 3.080 | -4.35% | 0 | xx.xx | ||
6.050 | 6.050 | 6.050 | -3.20% | 0 | xx.xx | ||
1.250 | 1.250 | 1.250 | -3.10% | 0 | xx.xx | ||
6.850 | 6.850 | 6.850 | -2.84% | 0 | xx.xx | ||
1.170 | 1.170 | 1.170 | -1.68% | 0 | xx.xx |