Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Caixabankderived | 5.000 | 5.005 | 4.915 | +2.88% | 3.87M | xx.xx | |
BBVAderived | 9.180 | 9.235 | 9.090 | +1.17% | 3.76M | xx.xx | |
IAGderived | 1.985 | 1.992 | 1.974 | +1.59% | 3.72M | xx.xx | |
Iberdroladerived | 12.135 | 12.135 | 11.950 | +1.46% | 2.84M | xx.xx | |
Repsolderived | 14.525 | 14.643 | 14.395 | +1.61% | 1.55M | xx.xx | |
Mapfrederived | 2.167 | 2.170 | 2.148 | +1.07% | 1.09M | xx.xx | |
Sacyrderived | 3.358 | 3.371 | 3.342 | +1.14% | 817.58K | xx.xx | |
Bankinterderived | 7.725 | 7.745 | 7.652 | +1.19% | 794.69K | xx.xx | |
Endesaderived | 18.802 | 18.815 | 18.450 | +1.83% | 637.79K | xx.xx | |
Enagasderived | 14.370 | 14.395 | 14.090 | +2.42% | 571.53K | xx.xx | |
1.1620 | 1.1660 | 1.1400 | +1.75% | 473.67K | xx.xx | ||
Tubacexderived | 3.200 | 3.220 | 3.130 | +2.56% | 422.57K | xx.xx | |
0.15 | 0.15 | 0.15 | +1.34% | 415.15K | xx.xx | ||
Ferrovialderived | 36.500 | 36.500 | 35.749 | +2.64% | 411.65K | xx.xx | |
Tecnicas Reunidasderived | 12.830 | 12.895 | 12.095 | +6.74% | 400.69K | xx.xx | |
2.31 | 2.42 | 2.30 | +2.89% | 388.95K | xx.xx | ||
Inmobiliaria Colonialderived | 6.080 | 6.080 | 5.960 | +2.10% | 365.61K | xx.xx | |
Acerinoxderived | 9.940 | 9.957 | 9.775 | +1.53% | 339.77K | xx.xx | |
Merlin Properties SAderived | 10.745 | 10.825 | 10.590 | +2.14% | 271.39K | xx.xx | |
Redeia Corporacionderived | 17.125 | 17.125 | 16.925 | +1.33% | 233.71K | xx.xx | |
0.0044 | 0.0044 | 0.0042 | +4.76% | 203.22K | xx.xx | ||
Melia Hotelsderived | 7.560 | 7.599 | 7.512 | +1.20% | 202.16K | xx.xx | |
1.2700 | 1.3250 | 1.2400 | +4.53% | 151.26K | xx.xx | ||
ArcelorMittalderived | 22.130 | 22.190 | 21.710 | +1.28% | 129.51K | xx.xx | |
Prosegurderived | 1.805 | 1.805 | 1.765 | +1.18% | 118.66K | xx.xx | |
Accionaderived | 113.100 | 113.750 | 111.100 | +1.62% | 77.06K | xx.xx | |
26.88 | 27.16 | 26.68 | +1.28% | 74.34K | xx.xx | ||
0.10 | 0.10 | 0.10 | +1.91% | 61.78K | xx.xx | ||
Logistaderived | 26.60 | 26.61 | 26.33 | +1.06% | 58.39K | xx.xx | |
2.970 | 2.980 | 2.900 | +2.06% | 48.72K | xx.xx | ||
6.471 | 6.370 | 6.160 | +1.65% | 41.34K | xx.xx | ||
4.750 | 4.750 | 4.630 | +2.59% | 39.8K | xx.xx | ||
0.35 | 0.36 | 0.33 | +1.14% | 27.48K | xx.xx | ||
1.410 | 1.410 | 1.390 | +2.92% | 27.06K | xx.xx | ||
Talgoderived | 4.440 | 4.440 | 4.360 | +1.02% | 21.3K | xx.xx | |
Aedas Homesderived | 21.83 | 22.00 | 20.98 | +2.01% | 18.48K | xx.xx | |
Neinor Homesderived | 12.20 | 12.29 | 12.06 | +1.16% | 17.98K | xx.xx | |
Vidraladerived | 109.700 | 110.000 | 108.000 | +1.01% | 11.55K | xx.xx | |
Alba SAderived | 52.650 | 52.650 | 51.200 | +2.83% | 11.19K | xx.xx | |
6.560 | 6.560 | 6.400 | +2.50% | 5.6K | xx.xx | ||
0.81 | 0.81 | 0.81 | +3.85% | 5.55K | xx.xx | ||
6.520 | 6.520 | 6.360 | +1.88% | 2.8K | xx.xx | ||
19.550 | 19.600 | 19.100 | +1.82% | 1.74K | xx.xx | ||
25.020 | 25.020 | 24.380 | +1.46% | 1.71K | xx.xx | ||
10.700 | 10.700 | 10.500 | +1.90% | 1.05K | xx.xx | ||
147.940 | 148.000 | 146.800 | +2.62% | 930 | xx.xx | ||
3.48 | 3.48 | 3.34 | +2.35% | 710 | xx.xx | ||
23.40 | 23.40 | 23.40 | +1.74% | 633 | xx.xx | ||
0.9200 | 0.9200 | 0.9000 | +3.37% | 325 | xx.xx | ||
7.000 | 7.000 | 7.000 | +2.19% | 0 | xx.xx |