Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
13.00 | 13.10 | 12.90 | +0.39% | 592.19M | xx.xx | ||
108.75 | 108.75 | 107.00 | +1.16% | 342.31M | xx.xx | ||
6.469 | 6.550 | 6.400 | +1.06% | 43.81M | xx.xx | ||
0.50 | 0.50 | 0.49 | +2.04% | 37.1M | xx.xx | ||
37.00 | 37.00 | 36.00 | +2.78% | 5.15M | xx.xx | ||
544.40 | 547.99 | 539.10 | +0.07% | 1.56M | xx.xx | ||
20.01 | 20.00 | 19.70 | +1.52% | 1.18M | xx.xx | ||
1,200.00 | 1,220.00 | 1,186.80 | +2.13% | 1.09M | xx.xx | ||
1,506.30 | 1,535.00 | 1,461.00 | +0.42% | 810.25K | xx.xx | ||
257.97 | 258.58 | 249.00 | +0.57% | 730.59K | xx.xx | ||
2,841.00 | 2,900.00 | 2,841.00 | +0.39% | 396.28K | xx.xx | ||
314.63 | 329.00 | 314.00 | +0.38% | 321.26K | xx.xx | ||
2,995.00 | 3,022.00 | 2,895.00 | +1.73% | 260.44K | xx.xx | ||
104.42 | 104.42 | 104.42 | 0.00% | 199.93K | xx.xx | ||
6,370.50 | 6,385.00 | 6,252.60 | +1.42% | 184.26K | xx.xx | ||
80.15 | 80.15 | 80.00 | +1.52% | 181.7K | xx.xx | ||
285.17 | 285.76 | 282.60 | +0.41% | 176.55K | xx.xx | ||
823.00 | 831.86 | 820.00 | 0.00% | 146.26K | xx.xx | ||
1,411.60 | 1,412.00 | 1,390.00 | +1.52% | 76.54K | xx.xx | ||
934.47 | 935.00 | 929.00 | +0.64% | 62.64K | xx.xx | ||
1,513.30 | 1,534.70 | 1,505.00 | +0.89% | 30.37K | xx.xx | ||
150.000 | 150.000 | 150.000 | +0.37% | 26.77K | xx.xx | ||
2,500.00 | 2,500.00 | 2,500.00 | +4.17% | 22.1K | xx.xx | ||
1,760.50 | 1,771.10 | 1,745.10 | +0.05% | 22.07K | xx.xx | ||
4.71 | 4.71 | 4.71 | 0.00% | 20K | xx.xx | ||
288.61 | 286.00 | 286.00 | 0.00% | 18.67K | xx.xx | ||
1,490.60 | 1,490.00 | 1,485.00 | +0.85% | 12.21K | xx.xx | ||
32.02 | 32.02 | 32.02 | +2.43% | 6.25K | xx.xx | ||
28.90 | 28.90 | 28.90 | +7.36% | 3.5K | xx.xx | ||
609.97 | 614.95 | 614.95 | 0.00% | 3.2K | xx.xx | ||
137.64 | 137.64 | 137.64 | 0.00% | 2.52K | xx.xx | ||
4,031.70 | 4,030.20 | 4,030.20 | +1.04% | 1.94K | xx.xx | ||
145.42 | 145.42 | 144.60 | +2.12% | 1.42K | xx.xx | ||
549.99 | 549.99 | 549.99 | 0.00% | 1.27K | xx.xx | ||
25.49 | 25.49 | 25.49 | +7.24% | 1.23K | xx.xx | ||
2,354.60 | 2,354.60 | 2,354.60 | 0.00% | 1.03K | xx.xx | ||
7,170 | 7,601 | 7,601 | +4.09% | 977 | xx.xx | ||
15,909.00 | 15,900.00 | 15,876.00 | +2.64% | 744 | xx.xx | ||
61.20 | 61.20 | 61.20 | +3.96% | 163 | xx.xx | ||
29.64 | 28.81 | 28.81 | 0.00% | 150 | xx.xx | ||
193.24 | 193.25 | 193.24 | +3.39% | 120 | xx.xx | ||
176.04 | 176.15 | 175.75 | +3.91% | 113 | xx.xx | ||
170,135.00 | 170,800.00 | 170,000.00 | +1.57% | 104 | xx.xx | ||
490.00 | 490.00 | 490.00 | +0.52% | 73 | xx.xx | ||
200.76 | 200.76 | 200.76 | +0.73% | 69 | xx.xx | ||
233.07 | 233.07 | 233.07 | +7.45% | 50 | xx.xx | ||
183.80 | 183.80 | 183.80 | +3.64% | 50 | xx.xx | ||
815.160 | 815.160 | 815.160 | +2.37% | 24 | xx.xx | ||
20,200,000.00 | 20,200,000.00 | 20,200,000.00 | +7.62% | 3 | xx.xx | ||
58.05 | 61.00 | 61.00 | +0.01% | 0 | xx.xx |