Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.548 | 1.552 | 1.526 | +1.57% | 6.54M | xx.xx | |
Piraeus Bankderived | 3.57 | 3.57 | 3.57 | +1.42% | 5.51M | xx.xx | |
National Bank of Greecederived | 8.100 | 8.100 | 8.098 | +3.24% | 2.37M | xx.xx | |
2.200 | 2.210 | 2.160 | +3.77% | 629.42K | xx.xx | ||
2.470 | 2.500 | 2.370 | +5.11% | 460.19K | xx.xx | ||
Public Powerderived | 10.96 | 11.06 | 10.82 | +3.10% | 325.62K | xx.xx | |
0.38 | 0.39 | 0.36 | +1.34% | 239.3K | xx.xx | ||
1.4560 | 1.4560 | 1.4080 | +2.97% | 188.43K | xx.xx | ||
1.848 | 1.850 | 1.790 | +1.99% | 174.21K | xx.xx | ||
Jumboderived | 26.460 | 26.470 | 26.020 | +1.61% | 164.13K | xx.xx | |
0.3230 | 0.3300 | 0.3100 | +2.54% | 128.25K | xx.xx | ||
8.14 | 8.18 | 8.05 | +1.50% | 127.89K | xx.xx | ||
18.88 | 18.96 | 18.62 | +1.40% | 101.27K | xx.xx | ||
9.100 | 9.100 | 8.950 | +1.45% | 89.38K | xx.xx | ||
7.98 | 8.00 | 7.85 | +2.05% | 81.99K | xx.xx | ||
11.37 | 11.45 | 11.18 | +2.25% | 62.64K | xx.xx | ||
30.00 | 30.00 | 28.90 | +3.45% | 46.74K | xx.xx | ||
0.3380 | 0.3410 | 0.3270 | +2.11% | 45.12K | xx.xx | ||
4.80 | 4.88 | 4.68 | +2.56% | 44.09K | xx.xx | ||
3.2900 | 3.3200 | 3.2350 | +1.70% | 41.68K | xx.xx | ||
0.27 | 0.27 | 0.26 | +2.32% | 38.77K | xx.xx | ||
3.94 | 4.00 | 3.67 | +7.36% | 36.71K | xx.xx | ||
5.70 | 5.70 | 5.58 | +1.24% | 31.62K | xx.xx | ||
3.95 | 3.95 | 3.83 | +2.34% | 30.83K | xx.xx | ||
2.770 | 2.820 | 2.740 | +1.28% | 28.12K | xx.xx | ||
11.84 | 11.84 | 11.34 | +2.78% | 27.38K | xx.xx | ||
1.895 | 1.920 | 1.870 | +1.61% | 26.24K | xx.xx | ||
1.69 | 1.69 | 1.65 | +1.68% | 21.71K | xx.xx | ||
0.2300 | 0.2300 | 0.2300 | +4.55% | 20.05K | xx.xx | ||
2.77 | 2.85 | 2.72 | +4.53% | 16.02K | xx.xx | ||
2.330 | 2.330 | 2.240 | +3.10% | 15.75K | xx.xx | ||
1.6000 | 1.6150 | 1.5750 | +1.91% | 12.68K | xx.xx | ||
1.6050 | 1.6200 | 1.5900 | +2.23% | 10.51K | xx.xx | ||
0.3290 | 0.3290 | 0.3150 | +2.81% | 10.5K | xx.xx | ||
2.320 | 2.350 | 2.240 | +3.11% | 9.43K | xx.xx | ||
2.885 | 2.890 | 2.790 | +1.76% | 5.5K | xx.xx | ||
1.315 | 1.320 | 1.315 | +1.54% | 4K | xx.xx | ||
0.4620 | 0.4640 | 0.4500 | +6.45% | 3.89K | xx.xx | ||
1.686 | 1.686 | 1.660 | +1.32% | 3.27K | xx.xx | ||
6.68 | 6.68 | 6.50 | +3.41% | 1.84K | xx.xx | ||
0.56 | 0.56 | 0.56 | +5.61% | 1.62K | xx.xx | ||
1.555 | 1.560 | 1.520 | +3.67% | 1.43K | xx.xx | ||
3.93 | 3.98 | 3.77 | +1.55% | 817 | xx.xx | ||
1.160 | 1.160 | 1.125 | +2.65% | 781 | xx.xx | ||
0.9280 | 0.9400 | 0.9280 | +1.31% | 661 | xx.xx | ||
1.57 | 1.58 | 1.47 | +3.97% | 544 | xx.xx | ||
3.5700 | 3.6000 | 3.3300 | +3.48% | 230 | xx.xx | ||
2.840 | 2.840 | 2.620 | +7.58% | 34 | xx.xx | ||
2.870 | 2.870 | 2.800 | +1.41% | 31 | xx.xx | ||
5.30 | 5.30 | 5.30 | +1.92% | 1 | xx.xx |