- ByInvesting.com
- • •
- 9
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20,881.00 | 20,881.00 | 20,881.00 | +1.30% | 20,881.00+1.30% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.30 | 71.40 | 73.20 | 67.20 | 0.00% | 0 | 71.300.00% | 14/05 | |
2615 Wan Hai Lines Ltd | 68.40 | 70.50 | 75.00 | 67.90 | 0.00% | 0 | 68.400.00% | 14/05 | |
2618 Eva Airways Corp | 37.60 | 36.00 | 37.80 | 36.00 | 0.00% | 0 | 37.600.00% | 10/05 | |
2367 Unitech Printed Circuit Board Corp | 33.00 | 33.00 | 33.00 | 29.65 | 0.00% | 0 | 33.000.00% | 14/05 | |
2610 China Airlines Ltd | 23.00 | 22.75 | 23.30 | 22.30 | 0.00% | 0 | 23.000.00% | 13/05 |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 33.100.000.00% |
1102 Asia Cement Corp | 45.600.000.00% |
1103 Chia Hsin Cement | 18.300.000.00% |
1104 UCC | 33.150.000.00% |
1108 Lucky Cement | 16.900.000.00% |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 33.100.000.00% |
1102 Asia Cement Corp | 45.600.000.00% |
1103 Chia Hsin Cement | 18.300.000.00% |
1104 UCC | 33.150.000.00% |
1108 Lucky Cement | 16.900.000.00% |