Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 347,350.00 | 347,875.00 | 346,325.00 | +0.14% | 347,350.00+0.14% | 14/05 | |||
MICEX Mini Futures | 3,469.30 | 3,481.35 | 3,454.40 | -0.02% | 3,469.30-0.02% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02319 | 0.023305 | 0.023395 | 0.023175 | -0.06% | 70.86B | 0.02319-0.06% | 16:49:58 | |
FEES FSK EES | 0.1248 | 0.1246 | 0.1257 | 0.124 | -0.11% | 2.13B | 0.1248-0.11% | 16:49:31 | |
UPRO Unipro | 2.17 | 2.144 | 2.181 | 2.142 | +0.79% | 148.39M | 2.17+0.79% | 16:49:49 | |
HYDR FGK Rusgidro PAO | 0.734 | 0.7328 | 0.7367 | 0.7302 | +0.30% | 116.64M | 0.734+0.30% | 16:49:49 | |
AFKS AFK Sistema | 29.34 | 29.17 | 29.43 | 28.53 | +1.24% | 97.82M | 29.34+1.24% | 16:49:47 |
Name | Price |
---|---|
RTKM Rostelecom | 102.12+5.88+6.11% |
GLTRDR Globaltrans Inv | 802.90+17.80+2.27% |
MOEX Moskovskaya Birzha OAO | 236.59+3.89+1.67% |
TATN Tatneft-3 | 751.90+12.20+1.65% |
TATN_p Tatneft Pref | 747.70+11.40+1.55% |
Name | Price |
---|---|
RUAL OK Rusal MKPAO | 43.255-1.260-2.83% |
AFLT Aeroflot | 55.92-0.83-1.46% |
PLZL Polyus | 14,170.00-165.0-1.15% |
ROSN Rosneft | 592.60-6.60-1.10% |
MGNT Magnit | 8,355.00-89.0-1.05% |