Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 232.50 | 233.50 | 232.00 | -0.50 | -0.21% | 36.16K | 12/06 | ||
Ability Enterprise | 53.80 | 55.00 | 50.80 | -1.80 | -3.24% | 31.27M | 12/06 | ||
Abnova | 32.30 | 32.60 | 32.10 | -0.20 | -0.62% | 109.75K | 12/06 | ||
AboCom | 12.55 | 12.75 | 12.40 | -0.10 | -0.79% | 573.27K | 12/06 | ||
Abonmax | 20.30 | 20.35 | 20.20 | +0.05 | +0.25% | 42.00K | 12/06 | ||
AcBel | 37.05 | 37.95 | 36.90 | -0.65 | -1.72% | 6.28M | 12/06 | ||
Accton | 536.00 | 548.00 | 525.00 | +7.00 | +1.32% | 2.95M | 12/06 | ||
Ace Pillar | 66.30 | 66.30 | 59.90 | +6.00 | +9.95% | 1.33M | 12/06 | ||
Acelon | 12.70 | 12.80 | 12.60 | +0.10 | +0.79% | 117.24K | 12/06 | ||
Acer | 48.80 | 49.25 | 48.30 | 0.00 | 0.00% | 27.96M | 12/06 | ||
ACES | 48.65 | 48.80 | 47.60 | +0.55 | +1.14% | 854.88K | 12/06 | ||
ACL | 349.50 | 354.50 | 349.00 | -1.00 | -0.29% | 1.74M | 12/06 | ||
Action Electronics | 21.450 | 21.800 | 21.400 | -0.450 | -2.05% | 2.72M | 12/06 | ||
ADIM | 27.05 | 27.55 | 26.85 | -0.55 | -1.99% | 1.20M | 12/06 | ||
ADLINK Tech | 72.30 | 72.50 | 69.30 | +1.60 | +2.26% | 1.82M | 12/06 | ||
Advancetek | 62.50 | 65.20 | 61.20 | -2.00 | -3.10% | 3.11M | 12/06 | ||
AEC | 118.50 | 126.50 | 118.00 | -6.00 | -4.82% | 25.25M | 12/06 | ||
Aero Win | 43.20 | 43.95 | 43.10 | -0.25 | -0.58% | 343.21K | 12/06 | ||
AGV | 12.10 | 12.15 | 12.10 | -0.00 | 0.00% | 492.61K | 12/06 | ||
Ahoku Electronic | 15.55 | 15.60 | 15.35 | -0.00 | 0.00% | 95.69K | 12/06 | ||
AIC | 13.10 | 13.40 | 13.05 | -0.05 | -0.38% | 141.98K | 12/06 | ||
AIDC | 52.60 | 53.20 | 52.30 | -0.40 | -0.75% | 3.47M | 12/06 | ||
Airmate Cayman | 15.90 | 16.10 | 15.90 | -0.10 | -0.62% | 106.97K | 12/06 | ||
Airtac | 991.00 | 997.00 | 981.00 | +11.00 | +1.12% | 434.70K | 12/06 | ||
Alchip Tech | 2,740.00 | 2,860.00 | 2,700.00 | +65.00 | +2.43% | 3.09M | 12/06 | ||
ALi | 21.20 | 22.00 | 21.20 | -0.50 | -2.30% | 833.46K | 12/06 | ||
Alltek Tech | 35.40 | 35.55 | 35.20 | -0.00 | 0.00% | 371.58K | 12/06 | ||
Alpha Networks | 34.25 | 34.80 | 34.05 | -0.35 | -1.01% | 1.89M | 12/06 | ||
Altek | 41.75 | 41.90 | 40.70 | +0.40 | +0.97% | 4.42M | 12/06 | ||
AMBH | 68.40 | 69.00 | 67.90 | -0.20 | -0.29% | 201.09K | 12/06 | ||
Ampoc | 93.10 | 93.70 | 93.00 | -0.20 | -0.21% | 138.05K | 12/06 | ||
Amtran Tech | 19.25 | 19.50 | 19.00 | -0.10 | -0.52% | 11.13M | 12/06 | ||
Anderson | 12.25 | 12.80 | 12.25 | -0.20 | -1.61% | 762.95K | 12/06 | ||
Anji Tech | 36.50 | 37.00 | 36.50 | -0.35 | -0.95% | 353.21K | 12/06 | ||
Answer Technology Co Ltd | 49.25 | 49.45 | 49.00 | +0.25 | +0.51% | 38.80K | 12/06 | ||
AOPEN | 63.10 | 63.40 | 62.60 | 0.00 | 0.00% | 251.16K | 12/06 | ||
AOT | 26.50 | 27.45 | 26.45 | -0.45 | -1.67% | 697.08K | 12/06 | ||
AP Memory Tech | 343.50 | 351.00 | 343.50 | -1.00 | -0.29% | 1.07M | 12/06 | ||
Apacer | 66.70 | 67.00 | 66.20 | +0.50 | +0.76% | 629.33K | 12/06 | ||
APAQ | 119.50 | 121.50 | 117.50 | +1.00 | +0.84% | 896.17K | 12/06 | ||
APCB | 20.55 | 21.05 | 20.35 | -0.45 | -2.14% | 954.65K | 12/06 | ||
APEC | 81.80 | 82.30 | 81.80 | -0.30 | -0.37% | 243.29K | 12/06 | ||
Apex International | 38.95 | 39.45 | 38.70 | +0.05 | +0.13% | 681.17K | 12/06 | ||
Apex S&E | 13.15 | 13.30 | 13.05 | -0.15 | -1.13% | 881.29K | 12/06 | ||
ApexBio | 33.20 | 33.75 | 33.10 | -0.55 | -1.63% | 226.45K | 12/06 | ||
Arcadyan Tech | 160.00 | 162.00 | 159.50 | -0.50 | -0.31% | 1.58M | 12/06 | ||
Ares Intl | 57.50 | 57.80 | 56.90 | +0.30 | +0.52% | 222.67K | 12/06 | ||
Arima | 3.55 | 3.55 | 3.55 | -0.08 | -2.20% | 32.74K | 12/06 | ||
Ascent Dev | 27.70 | 27.90 | 27.70 | -0.20 | -0.72% | 30.23K | 12/06 | ||
Asia Cement Corp | 41.45 | 41.90 | 41.40 | +0.05 | +0.12% | 3.80M | 12/06 | ||
Asia Optical | 68.00 | 68.80 | 67.50 | +0.80 | +1.19% | 1.11M | 12/06 | ||
Asia Plastic | 7.53 | 7.65 | 7.52 | -0.08 | -1.05% | 375.99K | 12/06 | ||
Asia Polymer | 17.25 | 17.40 | 17.15 | -0.15 | -0.86% | 1.29M | 12/06 | ||
Asmedia | 2,000.00 | 2,060.00 | 1,990.00 | -45.00 | -2.20% | 924.87K | 12/06 | ||
ASO | 12.10 | 12.20 | 12.00 | -0.05 | -0.41% | 53.20K | 12/06 | ||
ASRock | 224.00 | 229.00 | 222.50 | -4.00 | -1.75% | 816.44K | 12/06 | ||
Asustek | 480.50 | 484.50 | 477.00 | -1.00 | -0.21% | 4.40M | 12/06 | ||
ATEN | 82.90 | 83.50 | 82.80 | -0.50 | -0.60% | 146.40K | 12/06 | ||
Audix | 72.90 | 72.90 | 72.30 | +0.30 | +0.41% | 73.10K | 12/06 | ||
AUO | 17.65 | 18.10 | 17.65 | -0.30 | -1.67% | 36.66M | 12/06 | ||
Aurotek | 60.70 | 60.70 | 55.60 | +3.10 | +5.38% | 8.40M | 12/06 | ||
AV Tech | 28.35 | 28.40 | 28.10 | -0.05 | -0.18% | 279.18K | 12/06 | ||
AVC | 688.00 | 688.00 | 638.00 | +23.00 | +3.46% | 19.45M | 12/06 | ||
AVer | 52.40 | 52.60 | 52.00 | -0.10 | -0.19% | 146.42K | 12/06 | ||
AVerMedia | 44.30 | 44.95 | 43.40 | -0.30 | -0.67% | 3.70M | 12/06 | ||
Avision | 7.35 | 7.50 | 7.16 | +0.25 | +3.52% | 551.16K | 12/06 | ||
Awea | 32.00 | 32.20 | 32.00 | -0.10 | -0.31% | 97.80K | 12/06 | ||
AzureWave | 51.00 | 51.60 | 50.30 | -0.20 | -0.39% | 806.48K | 12/06 | ||
Bank of Kaohsiung | 11.80 | 11.80 | 11.75 | -0.00 | 0.00% | 1.13M | 12/06 | ||
Baolong International | 15.95 | 16.10 | 15.95 | -0.20 | -1.24% | 162.21K | 12/06 | ||
Basso | 44.25 | 44.45 | 43.85 | +0.60 | +1.37% | 868.85K | 12/06 | ||
BenQ Materials | 32.65 | 33.15 | 32.60 | -0.40 | -1.21% | 581.02K | 12/06 | ||
BES Engineering | 15.90 | 16.30 | 15.70 | -0.30 | -1.85% | 25.65M | 12/06 | ||
Bestec Power | 27.20 | 27.80 | 27.10 | -0.30 | -1.09% | 192.60K | 12/06 | ||
Better Life | 19.25 | 19.60 | 19.15 | -0.30 | -1.53% | 169.85K | 12/06 | ||
Big Sunshine | 64.60 | 66.10 | 59.50 | +4.50 | +7.49% | 2.31M | 12/06 | ||
Billion Electric | 38.30 | 38.90 | 38.20 | -0.30 | -0.78% | 590.61K | 12/06 | ||
Bionime | 68.60 | 68.90 | 68.50 | +0.10 | +0.15% | 12.74K | 12/06 | ||
Biostar | 21.35 | 21.60 | 21.00 | +0.05 | +0.23% | 755.42K | 12/06 | ||
BizLink | 283.00 | 291.00 | 278.00 | -8.00 | -2.75% | 5.82M | 12/06 | ||
Bonny Worldwide Ltd | 162.50 | 166.50 | 161.50 | -2.50 | -1.52% | 121.49K | 12/06 | ||
Bright Led | 21.05 | 21.40 | 21.05 | -0.20 | -0.94% | 662.49K | 12/06 | ||
C Sun | 134.50 | 134.50 | 127.00 | +6.00 | +4.67% | 1.75M | 12/06 | ||
Calin Tech | 47.95 | 49.70 | 47.70 | -0.35 | -0.72% | 2.68M | 12/06 | ||
Cameo | 9.91 | 9.94 | 9.80 | +0.06 | +0.61% | 287.08K | 12/06 | ||
Capital Securities | 24.15 | 24.35 | 23.85 | +0.05 | +0.21% | 18.79M | 12/06 | ||
Career Tech | 20.40 | 20.70 | 20.40 | -0.05 | -0.24% | 690.95K | 12/06 | ||
Carnival Industrial | 11.30 | 11.40 | 11.20 | -0.10 | -0.88% | 314.59K | 12/06 | ||
Catcher Tech | 226.00 | 227.50 | 222.50 | -0.50 | -0.22% | 2.95M | 12/06 | ||
Cathay Holdings | 57.90 | 58.40 | 57.60 | -0.80 | -1.36% | 30.85M | 12/06 | ||
Cayman Engley Industrial | 54.40 | 56.00 | 54.20 | -1.00 | -1.81% | 210.63K | 12/06 | ||
CBF | 15.35 | 15.45 | 15.35 | -0.05 | -0.32% | 500.90K | 12/06 | ||
CBU | 135.50 | 140.50 | 135.50 | -4.00 | -2.87% | 1.20M | 12/06 | ||
CCI | 308.00 | 308.50 | 294.50 | +9.50 | +3.18% | 952.66K | 12/06 | ||
CCPC | 22.35 | 22.75 | 22.35 | -0.15 | -0.67% | 610.74K | 12/06 | ||
CCSB | 49.40 | 49.60 | 48.50 | +0.75 | +1.54% | 543.57K | 12/06 | ||
CCTC | 43.80 | 47.20 | 43.60 | -3.20 | -6.81% | 14.00M | 12/06 | ||
CCW | 52.70 | 53.20 | 50.60 | +1.70 | +3.33% | 693.06K | 12/06 | ||
CDIBH | 15.15 | 15.55 | 15.05 | -0.60 | -3.81% | 124.16M | 12/06 | ||
Central Reinsurance | 27.45 | 28.00 | 27.35 | -0.45 | -1.61% | 7.38M | 12/06 | ||
CGPC | 16.95 | 17.20 | 16.85 | -0.15 | -0.88% | 1.08M | 12/06 | ||
Chailease | 153.50 | 154.50 | 151.50 | +2.00 | +1.32% | 7.94M | 12/06 | ||
Chainqui | 23.85 | 24.45 | 23.60 | -0.45 | -1.85% | 860.00K | 12/06 | ||
Chaintech | 39.00 | 39.85 | 38.25 | -0.15 | -0.38% | 941.50K | 12/06 | ||
Champion | 10.80 | 11.00 | 10.75 | -0.15 | -1.37% | 834.10K | 12/06 | ||
Champion Micro | 60.70 | 61.10 | 60.10 | +0.10 | +0.17% | 194.01K | 12/06 | ||
Chang Ho | 14.55 | 14.65 | 14.45 | -0.00 | 0.00% | 35.51K | 12/06 | ||
Chang Hwa Bank | 18.10 | 18.20 | 18.10 | -0.00 | 0.00% | 16.83M | 12/06 | ||
Chang Type | 31.40 | 31.40 | 31.35 | -0.05 | -0.16% | 11.13K | 12/06 | ||
Chang Wah | 51.90 | 52.10 | 50.50 | +0.50 | +0.97% | 7.25M | 12/06 | ||
Chant Sincere | 75.80 | 76.90 | 75.80 | -0.20 | -0.26% | 210.98K | 12/06 | ||
Charoen Pokphand Enterprise | 108.00 | 108.00 | 106.00 | +1.00 | +0.93% | 585.86K | 12/06 | ||
Chateau | 58.00 | 58.30 | 57.10 | -0.10 | -0.17% | 189.03K | 12/06 | ||
CHC Corp | 36.05 | 36.05 | 35.30 | +0.05 | +0.14% | 2.11M | 12/06 | ||
CHC Healthcare | 52.70 | 52.90 | 52.00 | +0.90 | +1.74% | 508.18K | 12/06 | ||
Cheer Time | 25.70 | 25.70 | 22.00 | +2.30 | +9.83% | 2.32M | 12/06 | ||
CHEM | 175.50 | 181.00 | 174.00 | -2.00 | -1.13% | 11.37M | 12/06 | ||
Chenbro Micom | 307.00 | 308.00 | 299.50 | +7.50 | +2.50% | 1.73M | 12/06 | ||
Cheng Loong | 28.85 | 28.85 | 28.75 | +0.05 | +0.17% | 602.79K | 12/06 | ||
Cheng Mei Materials Technology | 14.15 | 14.55 | 13.90 | -0.15 | -1.05% | 5.12M | 12/06 | ||
Cheng Shin Rubber | 49.05 | 50.10 | 48.85 | -0.75 | -1.51% | 19.99M | 12/06 | ||
Cheng Uei | 69.00 | 69.20 | 65.70 | -0.20 | -0.29% | 15.36M | 12/06 | ||
Chenming Mold | 93.00 | 93.90 | 91.50 | +1.00 | +1.09% | 15.96M | 12/06 | ||
Chia Chang | 46.60 | 46.60 | 46.15 | +0.15 | +0.32% | 138.64K | 12/06 | ||
Chia Her | 18.15 | 18.95 | 18.00 | -0.15 | -0.82% | 502.50K | 12/06 | ||
Chia Hsin Cement | 18.20 | 18.35 | 18.10 | +0.05 | +0.28% | 310.37K | 12/06 | ||
Chia Ta World | 15.15 | 15.55 | 15.15 | -0.30 | -1.94% | 133.54K | 12/06 | ||
Chicony Electronics | 190.00 | 201.00 | 190.00 | -9.00 | -4.52% | 6.46M | 12/06 | ||
Chicony Power | 140.00 | 149.00 | 140.00 | -7.00 | -4.76% | 1.22M | 12/06 | ||
Chien Kuo | 23.70 | 24.05 | 23.35 | -0.15 | -0.63% | 1.12M | 12/06 | ||
Chih Lien | 23.40 | 23.70 | 22.90 | +0.45 | +1.96% | 28.27K | 12/06 | ||
Chin-Poon | 45.40 | 46.70 | 45.35 | -0.55 | -1.20% | 3.27M | 12/06 | ||
China Airlines | 23.00 | 23.35 | 22.65 | -0.15 | -0.65% | 44.83M | 12/06 | ||
China Ecotek | 68.10 | 69.10 | 68.00 | -1.10 | -1.59% | 306.83K | 12/06 | ||
China Electric | 16.70 | 17.20 | 16.65 | -0.35 | -2.05% | 1.42M | 12/06 | ||
China Hi-Ment | 65.30 | 65.50 | 65.10 | +0.20 | +0.31% | 57.23K | 12/06 | ||
China Motor | 124.00 | 126.50 | 123.00 | 0.00 | 0.00% | 1.87M | 12/06 | ||
China Steel | 23.30 | 23.45 | 23.30 | -0.05 | -0.21% | 25.59M | 12/06 | ||
Ching Feng | 26.15 | 26.60 | 25.80 | +0.25 | +0.97% | 1.37M | 12/06 | ||
ChipMOS | 43.80 | 44.10 | 43.65 | +0.30 | +0.69% | 1.70M | 12/06 | ||
Chiu Ting | 23.45 | 23.55 | 23.40 | -0.10 | -0.42% | 93.49K | 12/06 | ||
Chlitina | 167.00 | 168.00 | 166.50 | -1.00 | -0.60% | 53.17K | 12/06 | ||
Choice Development | 16.35 | 16.35 | 16.00 | -0.10 | -0.61% | 8.12K | 12/06 | ||
Chong Hong | 118.50 | 120.50 | 115.50 | -2.00 | -1.66% | 2.32M | 12/06 | ||
Chroma | 289.00 | 300.50 | 288.00 | -6.50 | -2.20% | 4.98M | 12/06 | ||
CHT | 126.50 | 127.00 | 126.00 | 0.00 | 0.00% | 8.47M | 12/06 | ||
Chun Yu | 24.50 | 24.75 | 24.45 | -0.25 | -1.01% | 61.65K | 12/06 | ||
Chun Yuan Steel | 20.10 | 20.15 | 20.00 | +0.10 | +0.50% | 705.69K | 12/06 | ||
Chung Fu | 47.250 | 47.250 | 47.250 | -0.250 | -0.53% | 1.34K | 12/06 | ||
Chung Hung Steel | 21.90 | 22.10 | 21.80 | -0.15 | -0.68% | 4.22M | 12/06 | ||
Chung Hwa Chemical | 29.10 | 29.55 | 29.00 | -0.20 | -0.68% | 351.77K | 12/06 | ||
Chung Hwa Pulp | 21.55 | 21.80 | 21.55 | -0.15 | -0.69% | 1.91M | 12/06 | ||
Chyang Sheng | 20.05 | 20.10 | 20.00 | -0.05 | -0.25% | 94.81K | 12/06 | ||
CIAS | 329.50 | 330.00 | 317.00 | +5.00 | +1.54% | 7.14M | 12/06 | ||
Cleanaway | 191.00 | 192.00 | 190.50 | -1.00 | -0.52% | 251.67K | 12/06 | ||
Clevo | 54.50 | 56.40 | 54.30 | +0.40 | +0.74% | 5.40M | 12/06 | ||
CMC Magnetics | 12.350 | 12.600 | 12.300 | -0.250 | -1.98% | 12.47M | 12/06 | ||
CMFC | 7.85 | 7.91 | 7.83 | -0.03 | -0.38% | 2.30M | 12/06 | ||
CMP | 49.80 | 50.30 | 49.30 | -0.50 | -0.99% | 4.10M | 12/06 | ||
Collins | 20.90 | 21.00 | 20.35 | +0.05 | +0.24% | 1.56M | 12/06 | ||
Compal | 35.50 | 35.80 | 35.35 | -0.20 | -0.56% | 18.48M | 12/06 | ||
Compeq | 72.60 | 73.40 | 71.60 | +1.60 | +2.25% | 22.43M | 12/06 | ||
Compucase | 71.30 | 71.80 | 70.80 | +0.30 | +0.42% | 850.88K | 12/06 | ||
Copartner | 15.30 | 15.50 | 15.15 | -0.00 | 0.00% | 46.60K | 12/06 | ||
Cosmo Electronics | 37.70 | 37.80 | 37.60 | +0.65 | +1.75% | 27.01K | 12/06 | ||
Coxon | 17.60 | 17.70 | 17.30 | +0.25 | +1.44% | 370.58K | 12/06 | ||
CPDC | 10.05 | 10.35 | 10.05 | +0.05 | +0.50% | 35.09M | 12/06 | ||
Creative Sensor | 28.85 | 29.90 | 28.70 | -0.70 | -2.37% | 263.47K | 12/06 | ||
Crowell | 46.50 | 48.90 | 46.50 | -2.25 | -4.62% | 1.85M | 12/06 | ||
CSBC | 17.50 | 17.70 | 17.50 | -0.15 | -0.85% | 2.90M | 12/06 | ||
CSCC | 111.00 | 111.00 | 109.00 | +1.00 | +0.91% | 502.22K | 12/06 | ||
CSSC | 58.00 | 58.10 | 57.50 | 0.00 | 0.00% | 36.33K | 12/06 | ||
CTBC | 37.25 | 37.25 | 36.75 | +0.15 | +0.40% | 63.84M | 12/06 | ||
CTCI | 48.65 | 48.70 | 48.00 | +0.65 | +1.35% | 2.19M | 12/06 | ||
CviLux | 51.00 | 52.60 | 50.50 | +0.80 | +1.59% | 3.52M | 12/06 | ||
CWCO | 46.50 | 48.65 | 46.45 | -0.65 | -1.38% | 5.32M | 12/06 | ||
Cx Tech | 26.55 | 26.55 | 26.30 | +0.25 | +0.95% | 54.61K | 12/06 | ||
CyberLink | 102.00 | 102.50 | 101.00 | +0.50 | +0.49% | 303.84K | 12/06 | ||
CyberPower | 269.50 | 272.00 | 268.00 | +2.00 | +0.75% | 372.17K | 12/06 | ||
CyberTAN | 24.35 | 24.65 | 24.00 | -0.05 | -0.20% | 2.42M | 12/06 | ||
D-Link | 17.65 | 17.90 | 17.65 | -0.20 | -1.12% | 1.56M | 12/06 | ||
Da-Cin Construction | 55.60 | 55.60 | 54.70 | +0.50 | +0.91% | 337.03K | 12/06 | ||
Da-Li | 59.60 | 60.70 | 58.00 | -0.90 | -1.49% | 5.64M | 12/06 | ||
Dafeng TV | 55.00 | 55.30 | 54.90 | -0.30 | -0.54% | 80.76K | 12/06 | ||
Dah San Electric | 69.60 | 72.60 | 69.40 | +0.60 | +0.87% | 1.08M | 12/06 | ||
Danen Tech | 18.80 | 19.05 | 18.50 | -0.15 | -0.79% | 588.77K | 12/06 | ||
Darfon | 68.90 | 69.40 | 67.90 | -0.20 | -0.29% | 1.51M | 12/06 | ||
Darwin Precision | 15.70 | 16.30 | 15.70 | -0.20 | -1.26% | 2.61M | 12/06 | ||
Davicom | 31.15 | 31.40 | 31.00 | +0.15 | +0.48% | 174.06K | 12/06 | ||
Daxin | 161.50 | 165.00 | 159.50 | +2.50 | +1.57% | 965.72K | 12/06 | ||
De Licacy | 14.85 | 15.00 | 14.70 | -0.05 | -0.34% | 502.61K | 12/06 | ||
Delpha Construction | 45.55 | 47.05 | 44.80 | -1.65 | -3.50% | 2.41M | 12/06 | ||
Delta Electronics | 344.00 | 351.50 | 342.50 | +3.50 | +1.03% | 10.69M | 12/06 | ||
DEPO | 242.00 | 244.00 | 227.00 | +17.00 | +7.56% | 2.85M | 12/06 | ||
DFI Inc | 74.80 | 74.90 | 73.50 | +1.20 | +1.63% | 354.25K | 12/06 | ||
DrayTek | 50.90 | 51.10 | 48.15 | +4.40 | +9.46% | 17.84M | 12/06 | ||
Dynamic | 61.20 | 61.90 | 60.00 | +0.20 | +0.33% | 3.51M | 12/06 | ||
E-Lead | 57.50 | 58.20 | 57.20 | -0.50 | -0.86% | 339.22K | 12/06 | ||
E-Life Mall | 84.40 | 84.50 | 84.20 | -0.00 | 0.00% | 83.95K | 12/06 | ||
E.S.F.H | 28.75 | 28.85 | 28.65 | +0.15 | +0.52% | 15.34M | 12/06 | ||
Eastech | 111.50 | 112.00 | 108.50 | -0.50 | -0.45% | 2.17M | 12/06 | ||
Eclat Textile | 535.00 | 541.00 | 535.00 | -4.00 | -0.74% | 566.38K | 12/06 | ||
Edimax Tech | 26.15 | 28.00 | 25.85 | -0.40 | -1.51% | 47.98M | 12/06 | ||
Edison Opto | 28.00 | 28.35 | 27.45 | +0.45 | +1.63% | 1.64M | 12/06 | ||
EDOM Tech | 33.45 | 33.45 | 29.90 | +3.00 | +9.85% | 19.01M | 12/06 | ||
EDT | 31.60 | 31.85 | 31.60 | -0.25 | -0.78% | 494.09K | 12/06 | ||
EITC | 31.65 | 32.50 | 31.45 | -0.65 | -2.01% | 5.06M | 12/06 | ||
Elan Micro | 160.00 | 161.50 | 157.00 | +3.00 | +1.91% | 2.62M | 12/06 | ||
Elaser | 89.00 | 93.60 | 87.10 | +1.00 | +1.14% | 27.04M | 12/06 | ||
Elite Material | 452.50 | 462.00 | 430.50 | +30.00 | +7.10% | 13.26M | 12/06 | ||
Elitegroup | 33.45 | 33.70 | 32.05 | +0.95 | +2.92% | 11.91M | 12/06 | ||
EMC Taiwan | 191.50 | 198.00 | 186.00 | -6.00 | -3.04% | 84.47M | 12/06 | ||
EMIC | 19.45 | 19.70 | 19.40 | -0.15 | -0.77% | 1.05M | 12/06 | ||
ENE | 63.30 | 64.30 | 61.80 | +1.20 | +1.93% | 666.52K | 12/06 | ||
Enlight | 29.60 | 31.15 | 28.25 | -1.50 | -4.82% | 1.39M | 12/06 | ||
Ennoconn | 327.50 | 329.50 | 324.50 | +1.00 | +0.31% | 1.05M | 12/06 | ||
Ennostar | 43.40 | 44.20 | 43.35 | -0.30 | -0.69% | 1.50M | 12/06 | ||
EnTie Bank | 14.30 | 14.40 | 14.30 | -0.05 | -0.35% | 24.66K | 12/06 | ||
Epileds Tech | 22.90 | 23.60 | 22.75 | -0.30 | -1.29% | 1.82M | 12/06 | ||
Episil-Precision | 63.70 | 64.70 | 61.60 | +2.10 | +3.41% | 1.66M | 12/06 | ||
ESMT | 94.40 | 95.50 | 93.00 | +0.60 | +0.64% | 5.03M | 12/06 | ||
Eson | 61.00 | 62.60 | 60.70 | -0.30 | -0.49% | 1.84M | 12/06 | ||
Eternal Materials | 30.85 | 30.95 | 30.75 | -0.00 | 0.00% | 848.39K | 12/06 | ||
Eurocharm | 206.00 | 206.00 | 201.00 | +1.00 | +0.49% | 213.80K | 12/06 | ||
Eva Airways | 36.85 | 36.90 | 36.10 | +0.15 | +0.41% | 87.98M | 12/06 | ||
Everest Textile | 8.10 | 8.35 | 8.08 | -0.13 | -1.58% | 1.07M | 12/06 | ||
EverFocus | 50.000 | 50.000 | 49.800 | +4.500 | +9.89% | 3.70M | 12/06 | ||
Everlight | 73.50 | 73.50 | 71.30 | +1.50 | +2.08% | 2.55M | 12/06 | ||
Everlight Chemical | 19.05 | 19.30 | 19.00 | -0.15 | -0.78% | 942.93K | 12/06 | ||
Evermore Chemical | 18.30 | 18.55 | 18.15 | +0.40 | +2.23% | 95.53K | 12/06 | ||
Everspring | 13.35 | 13.65 | 13.35 | -0.20 | -1.48% | 357.68K | 12/06 | ||
Evertex | 20.00 | 20.90 | 20.00 | -0.90 | -4.31% | 20.00K | 12/06 | ||
Evertop | 23.100 | 24.200 | 23.000 | -0.200 | -0.86% | 1.97M | 12/06 | ||
Excel Cell | 25.30 | 25.30 | 24.90 | +0.05 | +0.20% | 253.80K | 12/06 | ||
Excelsior | 90.00 | 90.00 | 89.70 | 0.00 | 0.00% | 89.99K | 12/06 | ||
EZconn Corp | 256.00 | 262.00 | 246.50 | +1.00 | +0.39% | 1.02M | 12/06 | ||
F-GIS | 65.00 | 65.70 | 64.90 | 0.00 | 0.00% | 550.97K | 12/06 | ||
F-PCL | 75.30 | 76.80 | 74.10 | +1.50 | +2.03% | 1.42M | 12/06 | ||
F.T.C | 22.40 | 22.50 | 22.35 | +0.05 | +0.22% | 375.92K | 12/06 | ||
Falcon Power | 23.15 | 23.45 | 22.85 | -0.35 | -1.49% | 440.69K | 12/06 | ||
Far EasTone | 85.90 | 86.00 | 84.70 | +1.60 | +1.90% | 6.07M | 12/06 | ||
Faraday Tech | 298.00 | 304.00 | 297.00 | +1.50 | +0.51% | 5.14M | 12/06 | ||
Farcent | 56.10 | 56.10 | 56.00 | 0.00 | 0.00% | 22.05K | 12/06 | ||
Farglory | 88.80 | 91.90 | 87.70 | -3.10 | -3.37% | 3.85M | 12/06 | ||
Farglory FTZ | 56.20 | 57.40 | 55.90 | -0.50 | -0.88% | 806.44K | 12/06 | ||
FATC | 38.65 | 38.95 | 38.50 | -0.40 | -1.02% | 263.20K | 12/06 | ||
Favite | 30.45 | 31.00 | 29.45 | +0.30 | +0.99% | 5.11M | 12/06 | ||
FCFC | 51.80 | 52.50 | 51.80 | -0.30 | -0.58% | 3.63M | 12/06 | ||
Federal Corp | 20.50 | 20.55 | 20.35 | +0.05 | +0.24% | 656.52K | 12/06 | ||
FEDS | 32.30 | 33.30 | 32.25 | -0.65 | -1.97% | 3.39M | 12/06 | ||
FEIB | 15.60 | 15.60 | 15.50 | +0.10 | +0.65% | 4.54M | 12/06 | ||
FENC | 34.85 | 35.15 | 34.70 | -0.05 | -0.14% | 7.94M | 12/06 | ||
Feng Hsin | 72.50 | 72.70 | 71.90 | +0.40 | +0.55% | 155.97K | 12/06 | ||
Feng Tay | 160.50 | 163.00 | 159.50 | +0.50 | +0.31% | 1.33M | 12/06 | ||
FFHC | 27.70 | 27.85 | 27.70 | -0.10 | -0.36% | 9.90M | 12/06 | ||
FGH | 30.45 | 30.60 | 30.00 | +0.25 | +0.83% | 21.03K | 12/06 | ||
First Copper Tech | 50.30 | 51.20 | 50.20 | +0.10 | +0.20% | 2.85M | 12/06 | ||
First Hotel | 15.75 | 15.85 | 15.70 | -0.10 | -0.63% | 213.08K | 12/06 | ||
First Insurance Co | 24.40 | 24.65 | 23.90 | -0.40 | -1.61% | 2.11M | 12/06 | ||
Flexium | 86.80 | 88.20 | 86.30 | -0.20 | -0.23% | 2.42M | 12/06 | ||
Flytech | 93.70 | 93.90 | 91.70 | +1.60 | +1.74% | 767.10K | 12/06 | ||
FocalTech | 88.50 | 90.00 | 88.00 | -0.20 | -0.23% | 1.21M | 12/06 | ||
Formosa Hotel | 227.00 | 227.00 | 223.00 | +4.50 | +2.02% | 201.14K | 12/06 | ||
Formosa Lab | 97.70 | 100.50 | 97.50 | -2.10 | -2.10% | 1.70M | 12/06 | ||
Formosa Oilseed | 92.20 | 92.40 | 91.30 | -0.20 | -0.22% | 69.21K | 12/06 | ||
Formosa Plastics | 60.90 | 61.40 | 60.60 | -0.60 | -0.98% | 13.49M | 12/06 | ||
Formosa Sumco | 175.00 | 176.00 | 173.50 | +1.00 | +0.57% | 680.29K | 12/06 | ||
Fortune Electric | 788.00 | 813.00 | 768.00 | -4.00 | -0.51% | 10.70M | 12/06 | ||
Fortune Info | 26.30 | 26.70 | 26.10 | -0.40 | -1.50% | 343.49K | 12/06 | ||
Fortune Oriental | 15.40 | 15.60 | 15.15 | +0.25 | +1.65% | 125.22K | 12/06 | ||
Founding Construction | 23.90 | 24.35 | 23.90 | -0.25 | -1.04% | 435.07K | 12/06 | ||
Foxconn | 67.80 | 68.00 | 66.20 | +1.60 | +2.42% | 17.12M | 12/06 | ||
Foxsemicon Integrated Tech | 312.00 | 315.00 | 307.50 | +4.00 | +1.30% | 1.26M | 12/06 | ||
FPCC | 66.10 | 66.60 | 65.70 | 0.00 | 0.00% | 3.51M | 12/06 | ||
FRG | 26.65 | 26.75 | 26.45 | -0.10 | -0.37% | 353.80K | 12/06 | ||
Froch Enterprise | 18.00 | 18.05 | 17.95 | -0.10 | -0.55% | 420.41K | 12/06 | ||
FSC | 8.05 | 8.24 | 8.01 | -0.15 | -1.83% | 3.14M | 12/06 | ||
FSP | 66.30 | 67.00 | 65.30 | -0.70 | -1.04% | 1.02M | 12/06 | ||
FTC | 22.90 | 23.00 | 22.75 | -0.10 | -0.43% | 131.95K | 12/06 | ||
Fu Hua Innovation | 34.30 | 35.35 | 34.15 | -1.05 | -2.97% | 3.89M | 12/06 | ||
Fubon Financial | 76.00 | 77.00 | 75.80 | -1.30 | -1.68% | 20.68M | 12/06 | ||
FUCC | 20.90 | 20.90 | 20.70 | +0.20 | +0.97% | 730.82K | 12/06 | ||
Fulgent Sun | 130.00 | 133.00 | 130.00 | -2.00 | -1.52% | 275.66K | 12/06 | ||
Fwusow | 18.85 | 18.95 | 18.80 | +0.05 | +0.27% | 244.36K | 12/06 | ||
G-Shank | 104.50 | 104.50 | 96.50 | +9.30 | +9.77% | 21.44M | 12/06 | ||
G.M.I | 68.50 | 69.00 | 67.00 | -0.40 | -0.58% | 2.29M | 12/06 | ||
GBE | 15.30 | 15.80 | 15.20 | -0.40 | -2.55% | 584.41K | 12/06 | ||
GCM | 24.30 | 24.40 | 24.30 | -0.05 | -0.21% | 92.53K | 12/06 | ||
GEM Services | 65.50 | 65.70 | 64.00 | -0.10 | -0.15% | 223.61K | 12/06 | ||
Gem Terminal | 35.35 | 36.30 | 35.00 | -1.15 | -3.15% | 4.10M | 12/06 | ||
Gemtek Tech | 38.80 | 39.00 | 38.25 | +0.55 | +1.44% | 19.10M | 12/06 | ||
General Plastic | 38.10 | 38.95 | 38.05 | -0.20 | -0.52% | 321.68K | 12/06 | ||
Generalplus | 72.20 | 72.30 | 67.00 | +4.90 | +7.28% | 6.59M | 12/06 | ||
GenMont Biotech | 24.50 | 24.75 | 24.45 | -0.15 | -0.61% | 57.04K | 12/06 | ||
Geo Vision | 66.10 | 70.10 | 65.50 | -5.00 | -7.03% | 6.39M | 12/06 | ||
Getac Tech | 110.00 | 111.50 | 109.50 | +1.00 | +0.92% | 6.94M | 12/06 | ||
Giant | 216.50 | 219.50 | 215.00 | -1.00 | -0.46% | 1.25M | 12/06 | ||
Giantplus Tech | 13.85 | 14.10 | 13.75 | -0.05 | -0.36% | 1.43M | 12/06 | ||
Gigabyte Tech | 310.00 | 310.00 | 301.00 | +7.50 | +2.48% | 5.70M | 12/06 | ||
Gigastorage | 22.15 | 23.45 | 21.95 | -0.65 | -2.85% | 6.24M | 12/06 | ||
Global Brands Manufacture | 70.70 | 70.80 | 70.20 | +0.20 | +0.28% | 1.30M | 12/06 | ||
Global PMX | 113.00 | 115.00 | 112.00 | -1.50 | -1.31% | 104.62K | 12/06 | ||
Global View | 34.60 | 34.60 | 33.80 | +0.70 | +2.06% | 317.70K | 12/06 | ||
Globe Tape | 13.20 | 13.35 | 13.15 | -0.05 | -0.38% | 55.63K | 12/06 | ||
Globe Union | 19.55 | 19.80 | 19.30 | -0.15 | -0.76% | 2.94M | 12/06 | ||
GLT | 62.60 | 63.60 | 60.00 | +3.00 | +5.03% | 353.35K | 12/06 | ||
GMT | 311.00 | 314.00 | 307.50 | -4.00 | -1.27% | 493.29K | 12/06 | ||
Gold Circuit | 194.50 | 194.50 | 189.00 | +7.00 | +3.73% | 7.09M | 12/06 | ||
Goldsun Building | 47.85 | 48.30 | 47.15 | +0.35 | +0.74% | 13.82M | 12/06 | ||
Good Will | 42.45 | 42.50 | 41.90 | +0.50 | +1.19% | 314.12K | 12/06 | ||
Goodway | 69.50 | 70.00 | 68.80 | +0.10 | +0.14% | 23.00K | 12/06 | ||
Gordon Auto | 35.20 | 36.10 | 34.80 | -0.15 | -0.42% | 4.76M | 12/06 | ||
GORG | 8.69 | 8.94 | 8.62 | -0.25 | -2.80% | 323.25K | 12/06 | ||
Gourmet Master | 90.30 | 91.90 | 90.20 | -0.20 | -0.22% | 498.99K | 12/06 | ||
GPPC | 13.95 | 14.20 | 13.90 | -0.05 | -0.36% | 2.48M | 12/06 | ||
Grape King Bio | 159.00 | 160.00 | 158.50 | 0.00 | 0.00% | 339.71K | 12/06 | ||
Great Wall Ent | 56.90 | 57.20 | 56.70 | -0.10 | -0.18% | 1.31M | 12/06 | ||
GSEO | 591.00 | 598.00 | 577.00 | +46.00 | +8.44% | 7.83M | 12/06 | ||
GTK | 62.20 | 62.50 | 61.80 | -0.00 | 0.00% | 488.94K | 12/06 | ||
GTM | 37.45 | 37.65 | 37.20 | +0.10 | +0.27% | 155.63K | 12/06 | ||
GUC Corp | 1,585.00 | 1,605.00 | 1,560.00 | +25.00 | +1.60% | 2.02M | 12/06 | ||
Hai Kwang | 20.25 | 20.95 | 20.20 | -0.35 | -1.70% | 518.54K | 12/06 | ||
Hannstar Display | 9.740 | 9.900 | 9.730 | -0.110 | -1.12% | 10.25M | 12/06 | ||
Hannstar Touch | 8.30 | 8.46 | 8.26 | -0.05 | -0.60% | 1.35M | 12/06 | ||
Hanpin | 48.30 | 48.90 | 47.95 | +0.35 | +0.73% | 419.83K | 12/06 | ||
Harvatek | 23.70 | 24.20 | 23.50 | +0.10 | +0.42% | 1.21M | 12/06 | ||
HCG | 18.75 | 18.75 | 18.45 | +0.05 | +0.27% | 1.00M | 12/06 | ||
Headway Advanced Materials Inc | 17.90 | 17.95 | 17.85 | -0.10 | -0.56% | 59.81K | 12/06 | ||
Hey-Song | 43.30 | 43.50 | 43.30 | -0.15 | -0.35% | 109.90K | 12/06 | ||
Highwealth | 48.30 | 49.70 | 48.30 | -0.65 | -1.33% | 15.81M | 12/06 | ||
Hiroca Holdings | 33.15 | 33.50 | 33.15 | -0.15 | -0.45% | 82.00K | 12/06 | ||
HiTi | 6.96 | 7.05 | 6.91 | +0.01 | +0.14% | 165.33K | 12/06 | ||
Hitron Tech | 30.30 | 30.45 | 30.20 | 0.00 | 0.00% | 509.13K | 12/06 | ||
Hiwin | 208.00 | 210.00 | 206.50 | +1.00 | +0.48% | 1.57M | 12/06 | ||
Hiyes International | 229.00 | 231.50 | 222.50 | +0.50 | +0.22% | 1.14M | 12/06 | ||
HNFHC | 25.05 | 25.35 | 25.05 | -0.05 | -0.20% | 11.14M | 12/06 | ||
Ho Tung | 10.10 | 10.15 | 9.86 | -0.05 | -0.49% | 9.03M | 12/06 | ||
Hold-Key | 55.60 | 58.50 | 54.30 | +0.10 | +0.18% | 29.71M | 12/06 | ||
Holiday | 89.90 | 90.20 | 89.60 | -0.30 | -0.33% | 95.70K | 12/06 | ||
Holtek | 59.60 | 60.00 | 59.20 | +0.30 | +0.51% | 504.29K | 12/06 | ||
Holystone | 98.40 | 98.40 | 98.10 | +0.10 | +0.10% | 98.04K | 12/06 | ||
Hon Hai Precision | 187.50 | 188.00 | 182.50 | +7.00 | +3.88% | 126.29M | 12/06 | ||
Hong Ho | 56.60 | 57.90 | 56.10 | -0.40 | -0.70% | 1.37M | 12/06 | ||
Hong Pu Real Estate Development | 34.85 | 35.40 | 34.65 | -0.70 | -1.97% | 638.36K | 12/06 | ||
Hong Tai Electric | 37.90 | 39.15 | 37.80 | -0.15 | -0.39% | 5.36M | 12/06 | ||
Hong Yi Fiber | 17.10 | 17.30 | 17.05 | -0.10 | -0.58% | 229.92K | 12/06 | ||
Honmyue | 13.85 | 13.90 | 13.70 | -0.10 | -0.72% | 445.83K | 12/06 | ||
Hota | 54.20 | 55.00 | 54.00 | -0.80 | -1.45% | 1.60M | 12/06 | ||
Hotai Motor | 626.00 | 633.00 | 626.00 | 0.00 | 0.00% | 254.75K | 12/06 | ||
Hotel Garden | 19.30 | 19.45 | 19.20 | 0.00 | 0.00% | 70.89K | 12/06 | ||
HSB | 54.80 | 55.70 | 54.70 | -0.60 | -1.08% | 2.52M | 12/06 | ||
Hsin Ba Ba | 85.90 | 88.00 | 85.30 | -2.10 | -2.39% | 266.00K | 12/06 | ||
Hsin Kao Gas | 37.60 | 37.95 | 37.10 | +0.30 | +0.80% | 54.10K | 12/06 | ||
Hsin Kuang Steel | 60.60 | 61.10 | 60.30 | -0.10 | -0.16% | 879.95K | 12/06 | ||
HsingTa | 19.30 | 19.40 | 19.25 | -0.05 | -0.26% | 264.50K | 12/06 | ||
HTC Corp | 45.65 | 46.30 | 44.60 | +0.25 | +0.55% | 8.48M | 12/06 | ||
Hua Yu Lien | 145.50 | 146.50 | 142.00 | 0.00 | 0.00% | 213.86K | 12/06 | ||
Huaeng | 38.30 | 39.95 | 37.75 | +0.85 | +2.27% | 31.50M | 12/06 | ||
Huaku | 173.00 | 175.00 | 166.00 | +0.50 | +0.29% | 6.16M | 12/06 | ||
Huang Hsiang | 57.50 | 60.50 | 57.20 | -3.00 | -4.96% | 2.28M | 12/06 | ||
Hung Ching | 48.10 | 48.60 | 47.30 | -0.05 | -0.10% | 1.14M | 12/06 | ||
Hung Chou Fiber | 10.95 | 11.40 | 10.95 | -0.30 | -2.67% | 412.82K | 12/06 | ||
Hung Sheng Construction | 27.00 | 27.00 | 26.00 | -0.05 | -0.18% | 1.41M | 12/06 | ||
Hunya Foods | 24.05 | 24.10 | 24.00 | +0.05 | +0.21% | 18.67K | 12/06 | ||
Huxen | 53.40 | 53.50 | 53.30 | +0.10 | +0.19% | 35.66K | 12/06 | ||
Hwa Fong Taiwan | 19.20 | 19.55 | 19.10 | -0.10 | -0.52% | 904.97K | 12/06 | ||
Hwang Chang | 46.90 | 48.25 | 46.55 | -1.30 | -2.70% | 3.47M | 12/06 | ||
HYC | 103.50 | 104.00 | 103.00 | 0.00 | 0.00% | 47.10K | 12/06 | ||
I-Chiun | 112.00 | 120.50 | 110.00 | -1.50 | -1.32% | 55.26M | 12/06 | ||
I-Hwa Industrial | 20.40 | 20.40 | 19.90 | +0.15 | +0.74% | 157.76K | 12/06 | ||
I-Sheng | 56.40 | 56.90 | 56.20 | -0.00 | 0.00% | 115.48K | 12/06 | ||
I-Sunny | 183.00 | 185.50 | 172.50 | +6.00 | +3.39% | 2.95M | 12/06 | ||
IBF Financial Holdings | 15.65 | 15.65 | 15.20 | +0.15 | +0.97% | 26.92M | 12/06 | ||
Ichia | 34.55 | 34.70 | 34.25 | 0.00 | 0.00% | 1.19M | 12/06 | ||
IEI | 81.70 | 82.10 | 80.50 | -0.40 | -0.49% | 1.32M | 12/06 | ||
In Win | 131.50 | 131.50 | 126.00 | +1.50 | +1.15% | 2.03M | 12/06 | ||
Infortrend | 27.40 | 28.00 | 27.20 | -0.20 | -0.72% | 2.43M | 12/06 | ||
Innolux | 13.20 | 13.40 | 13.15 | -0.15 | -1.12% | 45.33M | 12/06 | ||
International CSRC Investment Holdings | 17.30 | 17.45 | 17.30 | -0.10 | -0.57% | 1.02M | 12/06 | ||
Inventec | 53.70 | 54.50 | 53.00 | +0.80 | +1.51% | 41.49M | 12/06 | ||
Inventec Besta | 18.30 | 18.75 | 18.20 | -0.15 | -0.81% | 143.29K | 12/06 | ||
IRF | 113.00 | 114.00 | 111.00 | -1.00 | -0.88% | 605.38K | 12/06 | ||
ITE Tech | 173.50 | 175.00 | 170.50 | +3.00 | +1.76% | 2.00M | 12/06 | ||
ITEQ | 113.00 | 117.00 | 112.50 | +1.50 | +1.35% | 12.93M | 12/06 | ||
Jean | 31.20 | 32.05 | 30.45 | -0.85 | -2.65% | 5.19M | 12/06 | ||
Jenn Feng | 15.85 | 16.00 | 14.70 | +1.15 | +7.82% | 50.15K | 12/06 | ||
Jentech | 1,030.00 | 1,030.00 | 986.00 | +15.00 | +1.48% | 546.44K | 12/06 | ||
JHT | 85.80 | 89.40 | 85.70 | -2.20 | -2.50% | 539.87K | 12/06 | ||
Ji-Haw Industrial | 30.25 | 30.50 | 29.95 | -0.30 | -0.98% | 475.18K | 12/06 | ||
Jia Wei Lifestyle | 75.800 | 76.800 | 74.800 | +1.200 | +1.61% | 858.10K | 12/06 | ||
Jih Lin Tech | 70.10 | 71.20 | 68.50 | 0.00 | 0.00% | 320.37K | 12/06 | ||
Jinan Acetate Chemical Co Ltd | 812.00 | 815.00 | 806.00 | +5.00 | +0.62% | 700.03K | 12/06 | ||
Jinli | 10.20 | 10.45 | 10.10 | +0.20 | +2.00% | 529.76K | 12/06 | ||
Jourdeness Group | 44.60 | 45.80 | 44.50 | -1.20 | -2.62% | 151.92K | 12/06 | ||
JPC | 173.50 | 173.50 | 169.00 | +3.00 | +1.76% | 4.59M | 12/06 | ||
Jui Li | 8.90 | 9.11 | 8.61 | 0.00 | 0.00% | 41.22K | 12/06 | ||
Jung Shing Wire | 29.35 | 29.35 | 27.80 | +2.65 | +9.93% | 14.35M | 12/06 | ||
K Laser | 25.05 | 25.45 | 24.90 | +0.10 | +0.40% | 548.03K | 12/06 | ||
Kaimei Electronic | 69.30 | 69.40 | 68.10 | +0.30 | +0.43% | 504.19K | 12/06 | ||
Kao Hsiung Chang | 24.75 | 24.90 | 24.60 | -0.25 | -1.00% | 39.80K | 12/06 | ||
Kaori Heat | 478.00 | 481.50 | 477.00 | +3.00 | +0.63% | 237.09K | 12/06 | ||
Kaulin Mfg | 14.25 | 14.65 | 14.25 | -0.40 | -2.73% | 236.06K | 12/06 | ||
Kedge Construction | 95.90 | 96.90 | 94.70 | -0.20 | -0.21% | 349.14K | 12/06 | ||
Kee Tai Properties | 19.00 | 19.50 | 18.95 | -0.35 | -1.81% | 1.72M | 12/06 | ||
Kenda Rubber | 33.65 | 33.90 | 33.50 | -0.00 | 0.00% | 605.71K | 12/06 | ||
Kerry TJ | 44.75 | 45.05 | 44.60 | -0.30 | -0.67% | 863.00K | 12/06 | ||
Kindom Construction | 59.50 | 60.50 | 58.30 | -0.80 | -1.33% | 9.33M | 12/06 | ||
King Core | 28.05 | 28.95 | 27.90 | -0.40 | -1.41% | 570.42K | 12/06 | ||
King Slide | 1,215.00 | 1,235.00 | 1,185.00 | +35.00 | +2.97% | 1.28M | 12/06 | ||
King Yuan | 87.70 | 88.60 | 87.40 | +0.30 | +0.34% | 9.66M | 12/06 | ||
Kingcan | 14.15 | 14.15 | 14.05 | +0.05 | +0.35% | 67.90K | 12/06 | ||
Kings Town | 55.70 | 58.00 | 55.20 | -1.80 | -3.13% | 1.22M | 12/06 | ||
King’s Town Bank | 64.20 | 64.40 | 62.50 | +1.20 | +1.90% | 9.20M | 12/06 | ||
Kinik | 288.00 | 288.50 | 279.00 | +7.00 | +2.49% | 1.72M | 12/06 | ||
Kinko Optical | 31.05 | 31.95 | 30.10 | +0.55 | +1.80% | 3.36M | 12/06 | ||
Kinpo | 17.30 | 17.50 | 17.05 | +0.10 | +0.58% | 15.65M | 12/06 | ||
Kinsus Tech | 90.80 | 92.60 | 90.80 | -1.20 | -1.30% | 2.04M | 12/06 | ||
KNH Enterprise | 22.05 | 22.75 | 22.00 | -1.15 | -4.96% | 4.66M | 12/06 | ||
Ko Ja Cayman | 52.20 | 52.50 | 51.90 | -0.10 | -0.19% | 43.26K | 12/06 | ||
KS Terminals | 78.00 | 80.40 | 77.90 | -1.60 | -2.01% | 648.86K | 12/06 | ||
KSC | 76.80 | 77.50 | 76.70 | -0.30 | -0.39% | 45.62K | 12/06 | ||
KSECO | 12.65 | 12.75 | 12.50 | 0.00 | 0.00% | 2.41M | 12/06 | ||
KSKL | 12.05 | 12.30 | 12.05 | -0.05 | -0.41% | 68.19K | 12/06 | ||
Kung Long | 148.50 | 149.00 | 147.50 | +0.50 | +0.34% | 254.56K | 12/06 | ||
Kuo Yang | 27.75 | 29.40 | 27.05 | -1.25 | -4.31% | 2.07M | 12/06 | ||
KYE Systems | 34.00 | 34.00 | 31.20 | +2.40 | +7.59% | 8.10M | 12/06 | ||
L&K Engineering | 217.00 | 221.00 | 212.50 | +5.00 | +2.36% | 5.35M | 12/06 | ||
Lan Fa | 10.90 | 11.05 | 10.70 | 0.00 | 0.00% | 97.68K | 12/06 | ||
Lang | 40.75 | 41.45 | 40.20 | +0.05 | +0.12% | 968.01K | 12/06 | ||
LARGAN | 2,360.00 | 2,370.00 | 2,305.00 | +145.00 | +6.55% | 1.27M | 12/06 | ||
LCP | 13.95 | 14.05 | 13.85 | -0.10 | -0.71% | 2.52M | 12/06 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
Leadtek | 128.00 | 129.00 | 122.50 | +5.00 | +4.07% | 2.27M | 12/06 | ||
Leadtrend | 84.10 | 87.00 | 84.10 | -0.90 | -1.06% | 485.29K | 12/06 | ||
Lealea | 9.75 | 9.90 | 9.74 | -0.04 | -0.41% | 1.21M | 12/06 | ||
Ledtech | 16.30 | 17.85 | 16.10 | +0.05 | +0.31% | 15.68M | 12/06 | ||
Lee Chi | 16.45 | 16.85 | 16.40 | +0.15 | +0.92% | 391.87K | 12/06 | ||
LEI | 20.00 | 20.35 | 19.90 | -0.15 | -0.74% | 1.36M | 12/06 | ||
Lelon Electronics | 77.30 | 77.50 | 76.50 | +0.20 | +0.26% | 686.31K | 12/06 | ||
Lemtech | 117.50 | 118.00 | 115.00 | -0.50 | -0.42% | 246.23K | 12/06 | ||
Leofoo | 20.15 | 20.35 | 20.05 | 0.00 | 0.00% | 414.10K | 12/06 | ||
Les Enphants | 6.98 | 7.09 | 6.98 | -0.11 | -1.55% | 109.55K | 12/06 | ||
LHIC | 66.80 | 67.10 | 66.60 | +0.10 | +0.15% | 634.97K | 12/06 | ||
Li Cheng | 17.10 | 17.20 | 16.70 | +0.25 | +1.48% | 212.39K | 12/06 | ||
Li Peng | 10.60 | 10.85 | 10.30 | +0.25 | +2.42% | 10.40M | 12/06 | ||
Lian Hwa Foods | 102.50 | 102.50 | 101.00 | +1.00 | +0.99% | 105.10K | 12/06 | ||
Lida Holdings | 28.15 | 28.35 | 28.10 | -0.20 | -0.71% | 228.16K | 12/06 | ||
Lien Chang | 12.05 | 12.35 | 12.05 | -0.30 | -2.43% | 202.24K | 12/06 | ||
Lily Textile | 31.80 | 31.80 | 31.45 | +0.20 | +0.63% | 21.63K | 12/06 | ||
LineTek | 35.30 | 35.45 | 35.00 | +0.15 | +0.43% | 148.43K | 12/06 | ||
Liontravel | 153.00 | 153.50 | 151.00 | -0.50 | -0.33% | 781.55K | 12/06 | ||
Lite-On Tech | 104.50 | 106.50 | 103.50 | +0.50 | +0.48% | 10.91M | 12/06 | ||
LIWANLI | 20.00 | 20.05 | 20.00 | -0.05 | -0.25% | 42.30K | 12/06 | ||
Logah | 11.90 | 12.05 | 11.70 | +0.05 | +0.42% | 92.13K | 12/06 | ||
Long Bon | 24.25 | 24.70 | 23.90 | +0.20 | +0.83% | 2.10M | 12/06 | ||
Long Da | 49.60 | 52.20 | 48.90 | -2.70 | -5.16% | 6.14M | 12/06 | ||
Loop Telecom | 68.40 | 69.50 | 68.20 | -0.30 | -0.44% | 689.48K | 12/06 | ||
Lotes | 1,595.00 | 1,615.00 | 1,580.00 | +30.00 | +1.92% | 614.79K | 12/06 | ||
LPI | 22.05 | 22.50 | 21.90 | -0.15 | -0.68% | 1.69M | 12/06 | ||
Lu Hai Holding | 33.45 | 33.90 | 33.35 | +0.10 | +0.30% | 91.00K | 12/06 | ||
Lucky Cement | 16.85 | 17.00 | 16.85 | -0.05 | -0.30% | 331.86K | 12/06 | ||
Lumax | 122.50 | 125.00 | 118.50 | -2.00 | -1.61% | 1.07M | 12/06 | ||
Lung Hwa | 29.80 | 30.00 | 29.80 | -0.10 | -0.33% | 14.22K | 12/06 | ||
Lung Ming Green Energy Tech Engineering | 15.55 | 15.70 | 15.55 | -0.15 | -0.96% | 24.19K | 12/06 | ||
Makalot | 395.00 | 400.50 | 393.50 | -4.50 | -1.13% | 622.78K | 12/06 | ||
Mao Bao | 28.35 | 30.00 | 28.35 | -2.45 | -7.95% | 2.58M | 12/06 | ||
Marketech | 163.00 | 163.00 | 161.00 | +1.50 | +0.93% | 776.37K | 12/06 | ||
Mayer Steel | 36.70 | 37.50 | 36.50 | -3.20 | -8.02% | 3.45M | 12/06 | ||
Maywufa | 25.50 | 25.95 | 25.35 | -0.25 | -0.97% | 293.63K | 12/06 | ||
MBI | 44.80 | 46.05 | 44.80 | -0.90 | -1.97% | 219.57K | 12/06 | ||
MediaTek | 1,300.00 | 1,310.00 | 1,265.00 | +30.00 | +2.36% | 8.02M | 12/06 | ||
Mega FHC | 39.25 | 39.40 | 39.20 | +0.05 | +0.13% | 17.12M | 12/06 | ||
Meiloon | 21.60 | 21.85 | 21.55 | -0.25 | -1.14% | 95.15K | 12/06 | ||
Mercuries | 16.80 | 16.90 | 16.25 | -0.90 | -5.08% | 5.41M | 12/06 | ||
Mercuries Data | 30.00 | 30.95 | 29.70 | -0.15 | -0.50% | 6.18M | 12/06 | ||
Mercuries Life | 7.76 | 7.86 | 7.47 | -0.06 | -0.77% | 38.44M | 12/06 | ||
Merida Industry | 232.50 | 241.00 | 232.00 | -4.50 | -1.90% | 517.26K | 12/06 | ||
Merry Electronics | 124.00 | 124.50 | 119.50 | +5.00 | +4.20% | 2.43M | 12/06 | ||
Metaage | 63.90 | 64.70 | 60.80 | +2.70 | +4.41% | 1.99M | 12/06 | ||
MHC | 45.15 | 46.15 | 44.80 | +0.05 | +0.11% | 8.16M | 12/06 | ||
Microelectronics Tech | 30.60 | 31.00 | 30.60 | -0.25 | -0.81% | 664.19K | 12/06 | ||
MII | 23.15 | 23.85 | 23.05 | -0.20 | -0.86% | 415.21K | 12/06 | ||
Min Aik | 31.00 | 31.30 | 30.60 | 0.00 | 0.00% | 2.65M | 12/06 | ||
Min Aik Precision Industrial | 48.45 | 49.95 | 46.00 | +3.00 | +6.60% | 11.15M | 12/06 | ||
Mirle Auto | 65.40 | 65.40 | 59.00 | +5.90 | +9.92% | 21.25M | 12/06 | ||
Mobiletron | 46.10 | 46.75 | 46.10 | -0.65 | -1.39% | 94.79K | 12/06 | ||
momo.com | 424.00 | 430.00 | 422.00 | -9.00 | -2.08% | 1.21M | 12/06 | ||
Mospec | 32.80 | 33.20 | 32.80 | -0.10 | -0.30% | 9.40K | 12/06 | ||
MSI | 178.00 | 181.00 | 177.00 | -1.50 | -0.84% | 5.56M | 12/06 | ||
My Humble House Hospitality Management Consulting | 64.70 | 66.60 | 63.80 | -2.30 | -3.43% | 1.34M | 12/06 | ||
N.P.C | 191.00 | 196.50 | 191.00 | 0.00 | 0.00% | 3.05M | 12/06 | ||
NAFCO Corp | 102.00 | 103.00 | 101.50 | -0.50 | -0.49% | 154.87K | 12/06 | ||
NAK | 127.50 | 128.00 | 127.00 | -1.00 | -0.78% | 167.26K | 12/06 | ||
Namchow Chemical | 57.60 | 58.50 | 57.40 | -1.00 | -1.71% | 1.16M | 12/06 | ||
Nan Kang Tire | 57.00 | 58.30 | 56.80 | -0.90 | -1.55% | 8.87M | 12/06 | ||
Nan Liu | 72.80 | 74.60 | 72.80 | -1.80 | -2.41% | 68.41K | 12/06 | ||
Nan Ya Plastics | 50.10 | 51.20 | 50.10 | -0.70 | -1.38% | 12.36M | 12/06 | ||
Nantex | 35.15 | 35.40 | 34.90 | -0.15 | -0.42% | 616.26K | 12/06 | ||
Nanya Tech | 64.60 | 64.70 | 63.70 | +0.30 | +0.47% | 5.57M | 12/06 | ||
National Petroleum | 66.70 | 66.70 | 66.40 | 0.00 | 0.00% | 3.61K | 12/06 | ||
New Asia Construction | 11.95 | 12.30 | 11.70 | -0.15 | -1.24% | 1.22M | 12/06 | ||
New Palace | 25.80 | 25.90 | 25.40 | -0.15 | -0.58% | 261.81K | 12/06 | ||
Nichidenbo | 67.20 | 67.90 | 66.50 | -0.80 | -1.18% | 1.51M | 12/06 | ||
Nien Hsing | 20.50 | 20.95 | 20.40 | +0.20 | +0.99% | 139.10K | 12/06 | ||
Nien Made Enterprise Co Ltd | 375.50 | 382.00 | 375.50 | -4.00 | -1.05% | 656.18K | 12/06 | ||
Nishoku | 139.50 | 141.00 | 138.00 | +1.00 | +0.72% | 383.58K | 12/06 | ||
Novatek Micro | 607.00 | 610.00 | 595.00 | +12.00 | +2.02% | 4.48M | 12/06 | ||
NTC | 125.00 | 126.50 | 124.00 | 0.00 | 0.00% | 1.90M | 12/06 | ||
NYDF | 37.65 | 37.75 | 37.45 | -0.10 | -0.26% | 1.31M | 12/06 | ||
Oceanic | 7.20 | 7.60 | 7.20 | +0.05 | +0.70% | 94.30K | 12/06 | ||
Onano | 24.30 | 25.20 | 23.20 | +1.10 | +4.74% | 621.20K | 12/06 | ||
OPC | 38.30 | 38.80 | 38.10 | -0.25 | -0.65% | 358.00K | 12/06 | ||
Optimax Tech | 32.70 | 32.85 | 32.50 | -0.15 | -0.46% | 732.32K | 12/06 | ||
Orient Semiconductor | 58.30 | 59.40 | 58.10 | -0.40 | -0.68% | 4.17M | 12/06 | ||
OUCC | 17.15 | 17.45 | 17.00 | +0.10 | +0.59% | 1.24M | 12/06 | ||
Pacific Construction | 12.30 | 13.05 | 12.25 | -0.45 | -3.53% | 2.49M | 12/06 | ||
Paiho Shih | 21.15 | 21.45 | 21.05 | -0.10 | -0.47% | 431.72K | 12/06 | ||
Pan Jit | 58.10 | 58.50 | 57.60 | -0.20 | -0.34% | 935.66K | 12/06 | ||
Pan Overseas | 19.50 | 19.75 | 19.50 | -0.05 | -0.26% | 81.59K | 12/06 | ||
Pan-International | 38.75 | 39.00 | 38.15 | +0.15 | +0.39% | 4.19M | 12/06 | ||
Para Light | 10.50 | 10.80 | 10.30 | -0.25 | -2.33% | 598.42K | 12/06 | ||
Paragon Tech | 29.40 | 30.15 | 29.10 | -0.90 | -2.97% | 203.83K | 12/06 | ||
Parpro | 29.70 | 30.05 | 29.30 | -0.30 | -1.00% | 572.05K | 12/06 | ||
Patec Precision | 79.50 | 81.70 | 79.20 | -2.00 | -2.45% | 552.06K | 12/06 | ||
PCSC | 270.50 | 273.00 | 270.50 | 0.00 | 0.00% | 437.98K | 12/06 | ||
Pegatron | 112.50 | 113.00 | 111.00 | +0.50 | +0.45% | 7.59M | 12/06 | ||
Pelican | 37.85 | 38.00 | 37.75 | -0.25 | -0.66% | 147.81K | 12/06 | ||
Phihong | 51.00 | 52.10 | 50.80 | -1.00 | -1.92% | 1.75M | 12/06 | ||
Phoenix Tours | 76.50 | 76.90 | 74.90 | +0.80 | +1.06% | 591.64K | 12/06 | ||
Phytohealth | 19.85 | 19.95 | 19.75 | -0.10 | -0.50% | 201.55K | 12/06 | ||
Plotech | 16.20 | 16.75 | 16.20 | -0.35 | -2.11% | 293.54K | 12/06 | ||
Posiflex | 159.00 | 159.50 | 150.50 | +5.00 | +3.25% | 1.74M | 12/06 | ||
Pou Chen | 36.55 | 37.25 | 36.55 | -0.70 | -1.88% | 9.98M | 12/06 | ||
Powertech | 24.25 | 24.45 | 23.50 | -0.05 | -0.21% | 646.77K | 12/06 | ||
Powertech Tech | 189.50 | 190.00 | 185.00 | +1.50 | +0.80% | 5.66M | 12/06 | ||
President Securities | 27.65 | 27.90 | 27.40 | -0.25 | -0.90% | 3.05M | 12/06 | ||
Primax | 110.00 | 112.00 | 105.00 | +2.50 | +2.33% | 5.47M | 12/06 | ||
Prime Electronic | 13.00 | 13.25 | 11.55 | +0.85 | +7.00% | 10.21M | 12/06 | ||
Prince Housing | 12.25 | 12.45 | 12.10 | -0.20 | -1.61% | 3.11M | 12/06 | ||
Promate | 91.00 | 91.40 | 89.70 | +1.50 | +1.68% | 2.67M | 12/06 | ||
Promise Tech | 13.90 | 13.95 | 13.60 | +0.25 | +1.83% | 192.61K | 12/06 | ||
PTTC | 52.90 | 54.00 | 52.70 | -0.70 | -1.31% | 207.29K | 12/06 | ||
QCI | 274.50 | 277.00 | 273.00 | 0.00 | 0.00% | 16.85M | 12/06 | ||
Qisda | 37.90 | 38.45 | 37.80 | -0.20 | -0.52% | 7.59M | 12/06 | ||
Qualipoly | 43.45 | 43.60 | 42.30 | +1.55 | +3.70% | 501.60K | 12/06 | ||
Quintain Steel | 14.25 | 14.30 | 14.10 | +0.10 | +0.71% | 621.11K | 12/06 | ||
Radiant | 219.50 | 221.00 | 215.50 | +2.00 | +0.92% | 3.58M | 12/06 | ||
Radium Life Tech | 11.10 | 11.35 | 10.95 | -0.15 | -1.33% | 3.20M | 12/06 | ||
Realtek | 541.00 | 547.00 | 531.00 | +7.00 | +1.31% | 6.50M | 12/06 | ||
Rechi | 28.25 | 28.55 | 27.90 | 0.00 | 0.00% | 2.09M | 12/06 | ||
Rectron | 18.45 | 18.75 | 18.25 | +0.30 | +1.65% | 310.85K | 12/06 | ||
Reward Wool | 40.40 | 40.50 | 37.90 | +0.90 | +2.28% | 793.77K | 12/06 | ||
Rexon | 46.15 | 46.40 | 45.20 | +0.30 | +0.65% | 1.08M | 12/06 | ||
RichWave Technology Corp | 189.50 | 193.00 | 186.00 | -0.50 | -0.26% | 1.55M | 12/06 | ||
Right Way | 16.95 | 17.10 | 16.75 | -0.10 | -0.59% | 253.42K | 12/06 | ||
Ritek | 8.910 | 9.040 | 8.850 | -0.020 | -0.22% | 2.99M | 12/06 | ||
Roo Hsing | 3.05 | 3.10 | 3.04 | 0.00 | 0.00% | 847.20K | 12/06 | ||
Roundtop | 20.20 | 20.35 | 20.00 | -0.05 | -0.25% | 436.66K | 12/06 | ||
RTM | 28.65 | 29.60 | 28.55 | -0.65 | -2.22% | 392.35K | 12/06 | ||
Ruentex | 44.35 | 45.85 | 44.35 | -1.50 | -3.27% | 24.52M | 12/06 | ||
Ruentex E&C | 183.00 | 187.00 | 182.50 | -2.50 | -1.35% | 494.23K | 12/06 | ||
Ruentex Industries | 68.30 | 69.20 | 67.00 | -1.20 | -1.73% | 8.14M | 12/06 | ||
Run Long | 110.00 | 110.50 | 108.00 | +0.50 | +0.46% | 1.39M | 12/06 | ||
Sakura Development | 71.80 | 74.00 | 71.50 | -2.20 | -2.97% | 809.50K | 12/06 | ||
Sampo Corp | 28.40 | 28.65 | 28.30 | -0.25 | -0.87% | 769.56K | 12/06 | ||
San Fang | 31.35 | 31.70 | 31.20 | -0.25 | -0.79% | 662.20K | 12/06 | ||
San Fu | 138.00 | 139.00 | 136.50 | +2.00 | +1.47% | 109.69K | 12/06 | ||
San Shing | 57.40 | 57.80 | 56.80 | +0.30 | +0.53% | 118.63K | 12/06 | ||
SanDi Properties | 62.800 | 62.800 | 59.800 | +1.000 | +1.62% | 314.43K | 12/06 | ||
SanFar | 41.80 | 42.30 | 40.15 | -2.80 | -6.28% | 11.33M | 12/06 | ||
Sanitar | 39.35 | 39.65 | 39.25 | -0.30 | -0.76% | 185.83K | 12/06 | ||
SCI Pharmtech | 90.40 | 91.30 | 90.20 | +0.20 | +0.22% | 104.16K | 12/06 | ||
Scientech | 345.00 | 356.50 | 343.50 | -4.50 | -1.29% | 3.04M | 12/06 | ||
SCPC | 71.40 | 72.10 | 71.30 | -0.10 | -0.14% | 633.76K | 12/06 | ||
SDI | 152.00 | 170.00 | 148.00 | -11.50 | -7.03% | 27.99M | 12/06 | ||
SDTI | 31.35 | 32.20 | 31.30 | -0.30 | -0.95% | 682.58K | 12/06 | ||
Senao | 39.65 | 39.85 | 39.45 | -0.10 | -0.25% | 247.44K | 12/06 | ||
Sercomm | 109.50 | 110.50 | 108.50 | -1.00 | -0.91% | 3.95M | 12/06 | ||
Sesoda | 33.30 | 34.20 | 33.30 | -0.45 | -1.33% | 1.02M | 12/06 | ||
Shan-Loong | 25.55 | 25.60 | 25.40 | -0.05 | -0.20% | 256.54K | 12/06 | ||
Sheng Yu Steel | 27.60 | 27.70 | 27.45 | -0.10 | -0.36% | 292.56K | 12/06 | ||
Shenmao | 76.10 | 77.40 | 75.20 | 0.00 | 0.00% | 2.13M | 12/06 | ||
Shih Wei | 20.55 | 22.60 | 20.35 | -2.05 | -9.07% | 23.85M | 12/06 | ||
Shihlin Electric | 237.00 | 251.00 | 236.00 | -8.50 | -3.46% | 14.80M | 12/06 | ||
Shihlin Paper | 62.90 | 63.40 | 61.80 | -0.30 | -0.47% | 558.23K | 12/06 | ||
Shin Hai Gas | 53.90 | 54.60 | 53.90 | -0.90 | -1.64% | 19.81K | 12/06 | ||
Shin Shin | 27.25 | 27.40 | 27.20 | -0.40 | -1.45% | 17.88K | 12/06 | ||
Shin Tai | 91.00 | 91.00 | 90.40 | +1.50 | +1.68% | 28.04K | 12/06 | ||
Shinih | 22.90 | 22.90 | 22.15 | +0.35 | +1.55% | 690.19K | 12/06 | ||
Shining Building | 11.80 | 12.40 | 11.55 | -0.15 | -1.26% | 4.87M | 12/06 | ||
Shinkong Textile | 48.05 | 48.40 | 48.00 | -0.20 | -0.41% | 65.16K | 12/06 | ||
Shiny Chemical | 159.50 | 160.50 | 158.00 | +1.00 | +0.63% | 473.43K | 12/06 | ||
Shunsin Tech | 193.00 | 193.50 | 177.00 | +17.00 | +9.66% | 10.83M | 12/06 | ||
Shuttle | 20.00 | 20.15 | 19.70 | +0.05 | +0.25% | 3.07M | 12/06 | ||
Sigurd | 80.00 | 80.70 | 79.50 | +0.50 | +0.63% | 2.43M | 12/06 | ||
Silergy | 484.00 | 495.00 | 478.50 | +2.00 | +0.41% | 1.39M | 12/06 | ||
Silitech Tech | 39.75 | 40.00 | 39.60 | -0.05 | -0.13% | 199.59K | 12/06 | ||
Sinbon | 287.00 | 291.50 | 286.00 | -4.50 | -1.54% | 630.56K | 12/06 | ||
Sinher | 35.20 | 35.25 | 35.05 | -0.05 | -0.14% | 47.52K | 12/06 | ||
Sinkang | 17.40 | 17.80 | 17.30 | -0.10 | -0.57% | 151.34K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review