- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,085.00 | 11,244.00 | 11,039.50 | -1.57% | 11,085.00-1.57% | 20:00:16 | ||
IBEX 35 Mini | 11,261.30 | 11,270.00 | 11,165.00 | +0.66% | 11,261.30+0.66% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.401 | 4.401 | 4.607 | 4.3785 | -4.33% | 51.3M | 4.401-4.33% | 11:44:01 | |
TEF Telefonica | 4.139 | 4.139 | 4.196 | 4.121 | -2.36% | 18.73M | 4.139-2.36% | 11:40:02 | |
SABE Banco de Sabadell SA | 1.78 | 1.78 | 1.8285 | 1.7655 | -2.47% | 18.25M | 1.78-2.47% | 11:37:07 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.116 | 9.116 | 9.352 | 9.076 | -2.44% | 10.72M | 9.116-2.44% | 11:44:19 | |
CABK Caixabank SA | 4.98 | 4.98 | 5.098 | 4.957 | -2.28% | 9.85M | 4.98-2.28% | 11:42:07 |
Name | Price |
---|---|
NTGY Naturgy Energy | 21.04+0.220+1.06% |
ELE Endesa | 18.41+0.030+0.16% |
IBE Iberdrola | 12.19-0.010-0.08% |
AENA Aena | 185.10-0.30-0.16% |
CLNX Cellnex Telecom | 32.97-0.10-0.30% |
Name | Price |
---|---|
SAN Santander | 4.401-0.1990-4.33% |
FLUI Fluidra | 21.72-0.840-3.72% |
MEL Melia Hotels | 7.64-0.200-2.55% |
AMA Amadeus | 65.66-1.680-2.49% |
SABE Banco de Sabadell | 1.78-0.0450-2.47% |