Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 117.400 | 118.500 | 116.450 | -0.900 | -0.76% | 28.27K | 07:03:16 | ||
Acerinox | 9.860 | 9.877 | 9.815 | -0.040 | -0.40% | 155.32K | 07:03:45 | ||
ACS | 40.170 | 40.529 | 39.970 | -0.450 | -1.11% | 59.00K | 07:03:46 | ||
Aena | 183.35 | 183.50 | 181.55 | +2.25 | +1.24% | 33.24K | 07:02:54 | ||
Amadeus | 66.410 | 67.270 | 66.250 | -0.990 | -1.47% | 63.43K | 07:04:07 | ||
ArcelorMittal | 22.955 | 23.280 | 22.900 | -0.345 | -1.48% | 199.01K | 07:02:27 | ||
Banco de Sabadell | 1.8655 | 1.8995 | 1.8595 | -0.0345 | -1.82% | 3.12M | 07:03:29 | ||
Bankinter | 7.735 | 7.945 | 7.715 | -0.227 | -2.85% | 502.67K | 07:03:45 | ||
BBVA | 9.630 | 9.790 | 9.620 | -0.130 | -1.33% | 1.88M | 07:00:48 | ||
Caixabank | 5.080 | 5.208 | 5.061 | -0.190 | -3.61% | 3.22M | 07:03:29 | ||
Cellnex Telecom | 32.66 | 32.92 | 32.55 | -0.92 | -2.74% | 583.28K | 07:03:53 | ||
Corporacion Acciona Energias Renovables | 21.22 | 21.30 | 21.12 | +0.16 | +0.76% | 111.30K | 06:30:34 | ||
Enagas | 14.415 | 14.645 | 14.355 | -0.235 | -1.60% | 508.35K | 07:00:05 | ||
Endesa | 18.260 | 18.605 | 18.220 | -0.285 | -1.54% | 152.85K | 07:03:48 | ||
Ferrovial | 35.680 | 35.959 | 35.639 | -0.380 | -1.05% | 146.51K | 07:00:55 | ||
Fluidra | 22.330 | 22.450 | 22.210 | +0.030 | +0.13% | 66.87K | 07:02:23 | ||
Grifols | 9.092 | 9.200 | 9.040 | -0.026 | -0.29% | 495.11K | 07:03:27 | ||
IAG | 1.995 | 2.001 | 1.982 | +0.001 | +0.05% | 2.33M | 07:03:45 | ||
Iberdrola | 12.047 | 12.265 | 12.015 | -0.118 | -0.97% | 1.08M | 07:03:50 | ||
Inditex | 45.770 | 46.085 | 45.430 | +0.060 | +0.13% | 326.16K | 07:04:03 | ||
Indra A | 21.210 | 21.490 | 21.160 | -0.310 | -1.44% | 92.82K | 06:52:43 | ||
Inmobiliaria Colonial | 6.120 | 6.160 | 6.105 | -0.055 | -0.89% | 198.72K | 07:01:48 | ||
Laborat.Rovi | 89.100 | 90.350 | 88.900 | -0.050 | -0.06% | 17.50K | 06:36:00 | ||
Logista | 26.58 | 26.70 | 26.49 | -0.10 | -0.37% | 38.76K | 06:59:35 | ||
Mapfre | 2.154 | 2.201 | 2.145 | -0.050 | -2.27% | 1.05M | 06:59:04 | ||
Melia Hotels | 7.760 | 7.785 | 7.715 | -0.030 | -0.39% | 134.61K | 06:56:02 | ||
Merlin Properties SA | 10.775 | 10.870 | 10.750 | -0.065 | -0.60% | 122.28K | 07:03:44 | ||
Naturgy Energy | 21.690 | 22.040 | 21.559 | -3.170 | -12.75% | 2.07M | 07:02:31 | ||
Redeia Corporacion | 16.875 | 17.090 | 16.815 | -0.025 | -0.15% | 177.79K | 07:03:08 | ||
Repsol | 14.510 | 14.685 | 14.488 | -0.190 | -1.29% | 734.60K | 07:01:42 | ||
Sacyr | 3.451 | 3.457 | 3.429 | +0.015 | +0.44% | 953.31K | 07:01:28 | ||
Santander | 4.6075 | 4.7355 | 4.5950 | -0.1035 | -2.20% | 11.35M | 07:04:01 | ||
Solaria | 11.550 | 11.635 | 11.430 | +0.150 | +1.32% | 257.52K | 07:03:47 | ||
Telefonica | 4.2605 | 4.3265 | 4.2495 | -0.0765 | -1.76% | 4.57M | 07:03:52 | ||
Unicaja Banco | 1.279 | 1.303 | 1.271 | -0.021 | -1.62% | 2.60M | 07:03:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review