Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,603.90 | 3,664.27 | 3,599.83 | -58.01 | -1.58% | 11:50:00 | ||
ATX 5 | 1,704.00 | 1,738.42 | 1,700.38 | -29.91 | -1.73% | 11:50:00 | ||
ATX Prime | 1,807.85 | 1,837.57 | 1,806.04 | -28.65 | -1.56% | 11:50:00 | ||
FTSE Austria | 372.66 | 372.66 | 372.66 | +5.22 | +1.42% | 12/06 | ||
Immobilien ATX EUR | 378.59 | 379.78 | 377.41 | -0.74 | -0.20% | 11:50:00 | ||
New Europe Blue Chip EUR | 1,375.39 | 1,393.74 | 1,375.03 | -18.81 | -1.35% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,870.70 | 3,903.50 | 3,865.30 | -40.50 | -1.04% | 11:30:00 | ||
BEL 20 GR | 12,602.67 | 12,602.67 | 12,602.67 | +157.44 | +1.27% | 12/06 | ||
BEL 20 Net Return | 9,273.20 | 9,273.20 | 9,273.20 | +115.85 | +1.27% | 12/06 | ||
BEL Mid | 6,875.59 | 6,904.21 | 6,770.70 | +56.55 | +0.83% | 12/06 | ||
BEL Small | 9,033.34 | 9,052.35 | 8,981.53 | +12.32 | +0.14% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 892.09 | 898.96 | 892.09 | -6.87 | -0.76% | 04:02:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 855.79 | 864.00 | 855.64 | -2.44 | -0.28% | 12/06 | ||
BGBX40 | 170.00 | 170.97 | 169.53 | +0.23 | +0.14% | 12/06 | ||
BGTR30 | 851.52 | 855.86 | 849.69 | +0.78 | +0.09% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,807.74 | 2,820.10 | 2,803.08 | -12.36 | -0.44% | 10:00:00 | ||
CROBEX10 | 1,674.47 | 1,688.08 | 1,673.29 | -13.61 | -0.81% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 130.39 | 131.03 | 128.05 | +1.60 | +1.24% | 12/06 | ||
Cyprus Alternative Market | 1,289.80 | 1,296.05 | 1,288.12 | -7.41 | -0.57% | 12/06 | ||
Cyprus Main and Parallel Market | 164.34 | 164.86 | 162.21 | +1.43 | +0.88% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,538.36 | 1,542.00 | 1,529.49 | +8.15 | +0.53% | 12/06 | ||
FTSE Czech Republic | 1,621.53 | 1,621.53 | 1,621.53 | -0.26 | -0.02% | 17:38:00 | ||
OETOB Czech Traded (CZK) | 1,792.69 | 1,805.56 | 1,791.49 | -9.65 | -0.54% | 10:24:10 | ||
OETOB Czech Traded (EUR) | 1,973.28 | 1,991.72 | 1,971.64 | -16.22 | -0.82% | 10:24:10 | ||
OETOB Czech Traded (USD) | 2,127.73 | 2,154.01 | 2,126.22 | -30.38 | -1.41% | 10:24:10 | ||
PX-GLOB | 2,042.61 | 2,042.61 | 2,042.61 | -8.79 | -0.43% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,863.45 | 2,897.55 | 2,863.45 | -29.17 | -1.01% | 11:00:00 | ||
OMXC25 | 1,985.23 | 2,009.86 | 1,985.23 | -18.85 | -0.94% | 11:00:00 | ||
OMX Copenhagen All shares | 3,735.82 | 3,777.29 | 3,735.82 | -37.22 | -0.99% | 11:00:41 | ||
OMX Copenhagen Benchmark | 4,609.52 | 4,662.01 | 4,609.52 | -45.61 | -0.98% | 11:00:40 | ||
OMX Copenhagen Mid Cap | 896.99 | 907.25 | 896.34 | -7.81 | -0.86% | 11:00:41 | ||
OMX Copenhagen Small Cap | 534.83 | 539.02 | 534.49 | -5.05 | -0.94% | 11:00:41 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,787.84 | 1,793.10 | 1,787.48 | -7.12 | -0.40% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,568.63 | 4,610.96 | 4,557.41 | -37.85 | -0.82% | 11:29:59 | ||
OMX Helsinki 25 Growth | 7,034.27 | 7,099.43 | 7,016.98 | -58.27 | -0.82% | 11:29:59 | ||
OMX Helsinki | 10,123.73 | 10,213.05 | 10,113.48 | -105.67 | -1.03% | 11:29:41 | ||
OMX Helsinki Benchmark | 54.23 | 54.72 | 54.18 | -0.61 | -1.11% | 11:29:41 | ||
OMX Helsinki Cap PI | 7,462.12 | 7,527.37 | 7,449.49 | -60.56 | -0.81% | 11:29:41 | ||
OMX Helsinki Mid Cap | 397.82 | 402.32 | 397.82 | -4.68 | -1.16% | 11:29:41 | ||
OMX Helsinki Small Cap PI | 483.32 | 486.51 | 482.32 | -2.40 | -0.49% | 11:29:40 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,708.02 | 7,858.32 | 7,692.72 | -156.68 | -1.99% | 11:35:45 | ||
CAC All Shares | 9,431.72 | 9,447.35 | 9,357.30 | +74.41 | +0.80% | 12/06 | ||
CAC All-Tradable | 5,835.92 | 5,845.44 | 5,788.31 | +55.52 | +0.96% | 12/06 | ||
CAC Large 60 | 8,460.75 | 8,474.02 | 8,392.58 | +81.59 | +0.97% | 12/06 | ||
CAC Mid & Small | 14,275.84 | 14,324.69 | 14,135.59 | +106.70 | +0.75% | 12/06 | ||
CAC Mid 60 | 14,555.47 | 14,610.83 | 14,400.30 | +120.88 | +0.84% | 12/06 | ||
CAC Next 20 | 11,293.35 | 11,364.42 | 11,182.39 | +118.80 | +1.06% | 12/06 | ||
CAC Small | 12,460.41 | 12,478.43 | 12,365.86 | +0.75 | +0.01% | 12/06 | ||
EuroNext 100 | 1,532.78 | 1,536.25 | 1,515.59 | +18.49 | +1.22% | 12/06 | ||
Next 150 | 3,439.70 | 3,448.38 | 3,401.48 | +39.72 | +1.17% | 12/06 | ||
SBF 120 | 5,962.72 | 5,972.49 | 5,914.01 | +57.07 | +0.97% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,263.94 | 18,632.01 | 18,253.42 | -366.92 | -1.97% | 11:38:58 | ||
Euro Stoxx 50 | 4,936.55 | 5,030.75 | 4,929.35 | -97.88 | -1.94% | 11:35:00 | ||
Classic All Share | 9,235.75 | 9,443.85 | 9,229.89 | -208.23 | -2.20% | 11:30:00 | ||
Midcap | 26,111.59 | 26,774.68 | 26,098.15 | -661.33 | -2.47% | 11:23:58 | ||
Technology All Share | 3,817.78 | 3,925.76 | 3,817.78 | -107.98 | -2.75% | 11:30:00 | ||
HDAX | 9,715.72 | 9,899.95 | 9,710.83 | -200.81 | -2.03% | 11:30:00 | ||
Prime All Share | 7,185.96 | 7,332.85 | 7,182.73 | -146.90 | -2.00% | 11:30:00 | ||
SDAX | 14,655.96 | 15,031.77 | 14,655.96 | -393.21 | -2.61% | 11:30:00 | ||
TecDAX | 3,403.88 | 3,469.64 | 3,402.90 | -57.71 | -1.67% | 11:23:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,438.44 | 1,457.35 | 1,438.24 | -12.80 | -0.88% | 10:19:38 | ||
FTSE/Athex 20 | 3,497.08 | 3,543.07 | 3,496.40 | -30.01 | -0.85% | 10:19:38 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 70,237.82 | 70,512.12 | 69,781.30 | +455.80 | +0.65% | 12/06 | ||
BUMIX | 6,382.20 | 6,388.32 | 6,338.23 | +37.46 | +0.59% | 12/06 | ||
FTSE Hungary | 5,529.50 | 5,529.50 | 5,529.50 | -15.38 | -0.28% | 17:38:00 | ||
HTX (EUR) | 5,582.03 | 5,616.73 | 5,548.37 | +42.79 | +0.77% | 12/06 | ||
HTX (HUF) | 14,303.63 | 14,348.54 | 14,193.09 | +110.54 | +0.78% | 12/06 | ||
HTX (USD) | 6,055.10 | 6,083.67 | 5,959.64 | +115.37 | +1.94% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,078.66 | 2,080.33 | 2,072.18 | -1.67 | -0.08% | 11:25:40 | ||
ICEX All Share Total Return | 1,219.21 | 1,220.18 | 1,215.41 | -0.97 | -0.08% | 11:25:40 | ||
OMX Iceland Mid Cap PI | 113.33 | 113.43 | 112.96 | +0.22 | +0.19% | 11:22:40 | ||
OMX Iceland Small Cap PI | 342.99 | 345.62 | 342.99 | -2.63 | -0.76% | 11:13:40 | ||
OMXI15 ISK Index | 2,319.12 | 2,321.78 | 2,312.56 | -2.66 | -0.11% | 11:25:40 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,681.21 | 9,695.06 | 9,573.95 | +103.57 | +1.08% | 12/06 | ||
FTSE Ireland | 443.58 | 443.58 | 443.58 | -6.29 | -1.40% | 17:38:00 | ||
ISEQ 20 Price | 1,615.29 | 1,617.62 | 1,600.25 | +16.42 | +1.03% | 12/06 | ||
ISEQ Small Capital | 971.82 | 971.82 | 970.36 | -0.00 | 0.00% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 35,796.29 | 36,537.46 | 35,749.86 | -787.31 | -2.15% | 11:37:00 | ||
FTSE IT Mid Cap | 47,074.80 | 48,007.41 | 47,074.80 | -909.33 | -1.90% | 11:37:00 | ||
FTSE IT Small Cap | 28,650.31 | 29,099.41 | 28,650.31 | -478.68 | -1.64% | 11:37:00 | ||
FTSE MIB TR EUR | 85,758.34 | 85,758.34 | 85,758.34 | +1208.91 | +1.43% | 12/06 | ||
Italy 40 | 3,290.4 | 3,359.8 | 3,284.5 | -73.6 | -2.19% | 11:35:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,245.50 | 1,254.23 | 1,245.50 | -6.62 | -0.53% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 996.66 | 996.66 | 996.66 | +4.35 | +0.44% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,727.14 | 3,727.14 | 3,727.14 | +13.98 | +0.38% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 924.61 | 933.32 | 923.18 | -7.18 | -0.77% | 11:35:45 | ||
AEX All Share | 1,263.75 | 1,269.53 | 1,248.31 | +16.00 | +1.28% | 12/06 | ||
AMS Small Cap | 1,254.34 | 1,258.71 | 1,245.78 | +11.22 | +0.90% | 12/06 | ||
AMX | 911.66 | 914.56 | 900.53 | +11.57 | +1.29% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,400.14 | 1,414.81 | 1,399.32 | -14.11 | -1.00% | 10:25:45 | ||
Oslo OBX | 1,309.38 | 1,324.06 | 1,308.47 | -13.29 | -1.00% | 10:25:45 | ||
OBX Price | 605.15 | 611.94 | 604.73 | -6.48 | -1.06% | 10:25:45 | ||
OMX Oslo 20 | 706.09 | 713.99 | 705.64 | -8.06 | -1.13% | 10:25:27 | ||
Oslo All Share | 1,620.33 | 1,638.84 | 1,619.48 | -18.02 | -1.10% | 10:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,401.63 | 2,441.78 | 2,399.53 | -41.26 | -1.69% | 11:15:00 | ||
WIG30 | 3,016.63 | 3,068.21 | 3,014.17 | -56.01 | -1.82% | 11:15:00 | ||
mWIG40 | 6,379.34 | 6,501.99 | 6,365.21 | -109.76 | -1.69% | 11:15:00 | ||
sWIG80 | 24,227.14 | 24,439.03 | 24,204.05 | -174.09 | -0.71% | 11:15:00 | ||
WIG | 83,701.17 | 84,984.57 | 83,631.48 | -1370.98 | -1.61% | 11:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,565.74 | 6,656.56 | 6,559.20 | -95.68 | -1.44% | 11:35:45 | ||
PSI All Share GR | 4,614.72 | 4,658.32 | 4,591.49 | +22.44 | +0.49% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,788.71 | 17,833.95 | 17,723.75 | +63.64 | +0.36% | 12/06 | ||
Bucharest BET-XT | 1,514.74 | 1,517.34 | 1,509.07 | +5.39 | +0.36% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,169.94 | 3,178.01 | 3,032.05 | -1.16 | -0.04% | 11:40:00 | ||
RTSI | 1,132.10 | 1,134.41 | 1,072.96 | +12.59 | +1.12% | 11:40:00 | ||
MOEX 10 | 5,824.82 | 5,843.71 | 5,521.31 | +7.00 | +0.12% | 11:51:01 | ||
MOEX Blue Chip | 19,625.32 | 19,659.32 | 18,805.37 | +5.41 | +0.03% | 11:51:01 | ||
Russian VIX | 25.220 | 29.750 | 24.600 | -1.080 | -4.11% | 16:49:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 992.18 | 1,003.98 | 986.91 | -9.89 | -0.99% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 311.02 | 311.02 | 311.02 | 0.00 | 0.00% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,553.52 | 1,559.58 | 1,551.50 | +1.02 | +0.07% | 09:13:26 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,066.10 | 11,241.20 | 11,049.10 | -179.30 | -1.59% | 11:35:00 | ||
FTSE Latibex | 2,130.10 | 2,130.10 | 2,103.70 | +13.80 | +0.65% | 11:30:00 | ||
General Madrid | 1,091.58 | 1,109.75 | 1,089.83 | -19.08 | -1.72% | 11:35:00 | ||
IBEX Medium Cap | 14,773.10 | 15,042.30 | 14,773.10 | -233.90 | -1.56% | 11:35:00 | ||
IBEX Small Cap | 8,670.40 | 8,783.30 | 8,660.10 | -96.20 | -1.10% | 11:35:00 | ||
VIBEX | 12.80 | 12.80 | 12.80 | -0.00 | 0.00% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,587.11 | 2,625.16 | 2,586.07 | -40.01 | -1.52% | 11:30:59 | ||
OMX Nordic 40 | 2,910.68 | 2,950.23 | 2,909.68 | -48.61 | -1.64% | 11:30:59 | ||
OMX Stockholm | 983.92 | 999.25 | 983.88 | -16.50 | -1.65% | 11:30:59 | ||
OMX Stockholm Benchmark | 826.38 | 839.12 | 826.19 | -13.27 | -1.58% | 11:30:59 | ||
OMX Stockholm Mid Cap | 1,682.27 | 1,706.12 | 1,682.27 | -26.47 | -1.55% | 11:30:59 | ||
OMX Stockholm Small Cap | 1,310.72 | 1,321.00 | 1,308.88 | -6.48 | -0.49% | 11:30:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,088.95 | 12,175.52 | 12,072.74 | -78.64 | -0.65% | 11:34:57 | ||
FTSE Switzerland | 627.25 | 627.25 | 627.25 | -3.46 | -0.55% | 17:38:00 | ||
Swiss All Share Cumulative Dividend | 15,925.24 | 16,029.69 | 15,908.61 | -104.72 | -0.65% | 11:30:00 | ||
Swiss Mid Price | 2,605.05 | 2,614.84 | 2,598.64 | -14.73 | -0.56% | 11:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,391.89 | 10,449.60 | 10,320.02 | +226.37 | +2.23% | 11:09:59 | ||
BIST 100-30 | 18,861.67 | 18,876.87 | 18,523.78 | +552.19 | +3.02% | 11:09:50 | ||
BIST 30 | 11,319.08 | 11,417.86 | 11,290.93 | +212.40 | +1.91% | 11:09:59 | ||
BIST 50 | 9,185.19 | 9,247.01 | 9,143.92 | +188.03 | +2.09% | 11:09:50 | ||
BIST All - 100 | 33,967.30 | 34,016.86 | 33,286.83 | +878.48 | +2.65% | 11:09:50 | ||
BIST All Shares | 11,780.19 | 11,811.48 | 11,663.02 | +267.71 | +2.33% | 11:09:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,163.67 | 8,215.48 | 8,147.44 | -51.81 | -0.63% | 11:35:00 | ||
FTSE 350 | 4,492.88 | 4,526.69 | 4,487.02 | -33.81 | -0.75% | 11:35:30 | ||
FTSE AIM 100 | 3,756.49 | 3,804.26 | 3,756.49 | -41.93 | -1.10% | 11:40:00 | ||
FTSE 250 | 20,195.95 | 20,497.40 | 20,195.95 | -301.45 | -1.47% | 11:35:30 | ||
UK 100 | 1,323.1 | 1,331.3 | 1,320.1 | -9.1 | -0.68% | 11:35:01 |