Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11,644.00 | 11,900.25 | 11,624.00 | -1.96% | 11,644.00-1.96% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.31 | 13.80 | 14.31 | 13.74 | +3.70% | 550.36M | 14.31+3.70% | 11:09:58 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.85 | 8.72 | 8.89 | 8.69 | +1.49% | 243.19M | 8.85+1.49% | 11:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.52 | 31.98 | 32.74 | 31.86 | +1.69% | 152.21M | 32.52+1.69% | 11:09:30 | |
PETKM Petkim Petrokimya Holding AS | 20.26 | 19.90 | 20.40 | 19.95 | +1.81% | 100.38M | 20.26+1.81% | 11:09:48 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.60 | 44.92 | 45.68 | 44.66 | +1.51% | 92.51M | 45.60+1.51% | 11:09:55 |
Name | Price |
---|---|
KRDMD Kardemir D | 28.00+1.600+6.06% |
SASA SASA Polyester | 49.40+2.500+5.33% |
OYAKC Oyak Cimento | 62.55+3.050+5.13% |
TOASO Tofas | 286.75+12.50+4.56% |
ODAS ODAS Elektrik | 9.43+0.390+4.31% |
Name | Price |
---|---|
KCHOL Koc Holding | 238.80-1.70-0.71% |
BIMAS BIM Magazalar | 466.75-2.50-0.53% |
ALARK Alarko Holding | 114.80-0.600-0.52% |
TUPRS Tupras Turkiye | 180.80-0.70-0.39% |
SAHOL Sabanci Holding | 99.30+0.20+0.20% |