Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.30 | 16.04 | 16.60 | 16.25 | +1.62% | 127.84M | 16.30+1.62% | 06:37:21 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.87 | 8.66 | 8.92 | 8.78 | +2.42% | 54.81M | 8.87+2.42% | 06:36:09 | |
YKBNK Yapi ve Kredi Bankasi AS | 33.32 | 32.88 | 33.82 | 33.16 | +1.34% | 52.75M | 33.32+1.34% | 06:36:39 | |
AKBNK Akbank TAS | 61.85 | 62.20 | 64.00 | 61.75 | -0.56% | 40.9M | 61.85-0.56% | 06:33:56 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 59.55 | 57.60 | 59.70 | 58.30 | +3.39% | 20.51M | 59.55+3.39% | 06:38:06 |
Name | Price |
---|---|
LINK Link Bilgisayar | 454.25+41.25+9.99% |
KFEIN Kafein Yazilim | 129.50+11.70+9.93% |
BIMAS BIM Magazalar | 532.50+44.00+9.01% |
ANHYT Anadolu Hayat | 127.40+8.90+7.51% |
GMTAS Gimat Magazacilik Sanayi ve Ticaret AS | 9.28+0.62+7.16% |
Name | Price |
---|---|
POLTK Politeknik Metal | 10,332.50-1,147.50-10.00% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 70.70-3.25-4.39% |
SELEC Selcuk Ecza Deposu | 47.42-1.600-3.26% |
ISATR Turkiye Is Bankasi A | 3,579,898.00-100,100-2.72% |
LKMNH Lokman Hekim | 105.40-1.200-1.13% |